Indicators

Aerospace & Defense Invesco ETF (NY: PPA )

102.72 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	103.42	103.83	102.08	102.72	91,461	-0.45(-0.44%)
Jun 27, 2024	102.91	103.17	102.66	103.17	79,957	+0.14(+0.14%)
Jun 26, 2024	102.75	103.03	102.30	103.03	83,713	-0.03(-0.03%)
Jun 25, 2024	103.40	103.40	102.67	103.06	98,896	-0.59(-0.57%)
Jun 24, 2024	103.94	104.93	103.51	103.65	90,929	-0.15(-0.15%)
Jun 21, 2024	103.91	103.91	102.69	103.80	82,581	+0.17(+0.16%)
Jun 20, 2024	103.62	104.00	103.27	103.63	178,714	-0.06(-0.06%)
Jun 18, 2024	103.18	103.69	102.82	103.69	159,741	+0.57(+0.55%)
Jun 17, 2024	101.51	103.19	101.37	103.12	87,063	+1.33(+1.31%)
Jun 14, 2024	102.11	102.14	100.81	101.79	125,651	-1.02(-0.99%)
Jun 13, 2024	103.72	103.72	102.30	102.81	151,582	-1.04(-1.00%)
Jun 12, 2024	104.00	104.22	103.41	103.85	99,255	+0.58(+0.56%)
Jun 11, 2024	103.50	103.50	102.66	103.27	85,785	-0.77(-0.74%)
Jun 10, 2024	103.74	104.06	103.64	104.04	108,261	+0.18(+0.17%)
Jun 07, 2024	103.92	104.48	103.78	103.86	68,901	-0.25(-0.24%)
Jun 06, 2024	104.67	104.79	103.86	104.11	123,958	-0.84(-0.80%)
Jun 05, 2024	104.26	104.95	103.72	104.95	78,775	+0.87(+0.83%)
Jun 04, 2024	104.06	104.23	103.39	104.08	93,861	-0.21(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.