Skip to main content

Regions Financial (NY: RF )

18.73 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2002 19.33 19.78 19.32 19.72 1,219,372 +0.31(+1.59%)
Jun 27, 2002 19.33 19.57 19.28 19.41 1,275,163 +0.08(+0.44%)
Jun 26, 2002 19.50 19.50 19.00 19.33 1,177,663 -0.14(-0.72%)
Jun 25, 2002 19.66 19.77 19.45 19.47 829,016 -0.17(-0.86%)
Jun 21, 2002 19.64 19.83 19.64 19.64 1,143,975 -0.14(-0.71%)
Jun 20, 2002 19.88 20.00 19.70 19.78 835,255 -0.10(-0.48%)
Jun 19, 2002 19.86 20.10 19.86 19.87 852,366 -0.04(-0.23%)
Jun 18, 2002 19.89 20.08 19.84 19.92 796,219 +0.03(+0.14%)
Jun 17, 2002 19.44 19.95 19.44 19.89 840,780 +0.46(+2.37%)
Jun 14, 2002 19.17 19.51 18.95 19.43 839,711 -0.08(-0.43%)
Jun 12, 2002 19.41 19.84 19.41 19.51 1,281,045 -0.17(-0.86%)
Jun 11, 2002 19.86 20.18 19.68 19.68 682,142 -0.30(-1.49%)
Jun 10, 2002 19.89 20.09 19.69 19.98 632,768 +0.04(+0.22%)
Jun 07, 2002 19.70 20.02 19.66 19.93 870,191 +0.24(+1.23%)
Jun 06, 2002 19.98 20.03 19.64 19.69 504,254 -0.29(-1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.