Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regions Financial (NY: RF )

18.90 +0.71 (+3.90%)
Streaming Delayed Price Updated: 2:33 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 7.561 7.658 7.146 7.561 29,023,552 +0.09(+1.21%)
Jun 27, 2008 7.686 7.776 7.277 7.471 23,562,678 -0.25(-3.23%)
Jun 26, 2008 7.901 8.033 7.631 7.721 22,834,804 -0.30(-3.80%)
Jun 25, 2008 7.922 8.393 7.908 8.026 35,560,252 +0.15(+1.94%)
Jun 24, 2008 7.506 8.109 7.354 7.873 31,072,120 +0.34(+4.51%)
Jun 23, 2008 7.846 7.887 7.340 7.534 19,986,458 -0.24(-3.12%)
Jun 20, 2008 7.381 8.386 7.159 7.776 41,672,672 +0.03(+0.36%)
Jun 19, 2008 7.956 7.970 7.153 7.749 47,012,100 -0.15(-1.93%)
Jun 18, 2008 8.331 8.345 7.451 7.901 59,555,300 -0.92(-10.45%)
Jun 17, 2008 9.551 9.703 8.795 8.823 25,138,056 -0.71(-7.42%)
Jun 16, 2008 9.162 9.869 9.058 9.530 23,758,872 +0.33(+3.54%)
Jun 13, 2008 9.384 9.613 8.573 9.204 27,206,130 -0.15(-1.56%)
Jun 12, 2008 9.661 9.946 9.169 9.350 25,530,672 -0.14(-1.46%)
Jun 11, 2008 10.01 10.09 9.357 9.488 24,313,260 -0.49(-4.93%)
Jun 10, 2008 10.40 10.85 9.675 9.980 29,274,140 +0.04(+0.42%)
Jun 09, 2008 10.81 10.88 9.765 9.939 31,835,124 -0.77(-7.18%)
Jun 06, 2008 11.32 11.32 10.60 10.71 23,457,682 -0.76(-6.59%)
Jun 05, 2008 11.30 11.60 11.26 11.46 12,616,515 +0.08(+0.67%)
Jun 04, 2008 11.61 11.72 11.21 11.39 23,795,424 -0.17(-1.50%)
Jun 03, 2008 12.03 12.12 11.34 11.56 28,319,016 -0.42(-3.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.