Indicators

Regions Financial (NY: RF )

19.18 -0.30 (-1.54%)

Streaming Delayed Price Updated: 9:56 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	4.347	4.418	4.319	4.389	15,891,083	+0.04(+0.98%)
Jun 29, 2011	4.241	4.368	4.234	4.347	27,759,212	+0.14(+3.37%)
Jun 28, 2011	4.226	4.248	4.149	4.205	20,654,718	+0.00(+0.00%)
Jun 27, 2011	4.241	4.283	4.156	4.205	34,317,132	+0.00(+0.00%)
Jun 24, 2011	4.368	4.382	4.191	4.205	27,678,234	-0.16(-3.73%)
Jun 23, 2011	4.319	4.375	4.276	4.368	28,662,974	-0.03(-0.64%)
Jun 22, 2011	4.432	4.573	4.389	4.396	39,603,900	-0.06(-1.43%)
Jun 21, 2011	4.418	4.467	4.368	4.460	14,938,116	+0.08(+1.78%)
Jun 20, 2011	4.375	4.396	4.347	4.382	22,369,048	-0.06(-1.28%)
Jun 17, 2011	4.411	4.559	4.389	4.439	53,196,604	+0.08(+1.79%)
Jun 16, 2011	4.304	4.375	4.290	4.361	27,436,762	+0.01(+0.16%)
Jun 15, 2011	4.361	4.389	4.269	4.354	36,814,620	-0.07(-1.60%)
Jun 14, 2011	4.333	4.481	4.276	4.425	36,659,712	+0.15(+3.47%)
Jun 13, 2011	4.255	4.319	4.199	4.276	53,515,920	-0.06(-1.47%)
Jun 10, 2011	4.305	4.368	4.191	4.340	30,013,816	+0.01(+0.33%)
Jun 09, 2011	4.347	4.379	4.294	4.326	40,524,116	-0.01(-0.16%)
Jun 08, 2011	4.248	4.411	4.248	4.333	29,020,500	+0.04(+0.99%)
Jun 07, 2011	4.297	4.396	4.283	4.290	24,009,520	+0.01(+0.33%)
Jun 06, 2011	4.488	4.488	4.184	4.276	49,707,292	-0.22(-4.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.