Indicators

Ultrashort Lehman 20 Year Treasury -2X ETF (NY: TBT )

35.08 -0.06 (-0.17%)

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	27.11	27.17	26.90	27.02	2,846,294	+0.01(+0.03%)
Jun 27, 2019	27.21	27.35	26.90	27.01	2,661,454	-0.33(-1.20%)
Jun 26, 2019	27.08	27.39	27.05	27.34	1,723,957	+0.35(+1.31%)
Jun 25, 2019	27.03	27.04	26.90	26.98	5,896,943	-0.21(-0.77%)
Jun 24, 2019	27.29	27.32	27.14	27.19	1,403,935	-0.37(-1.35%)
Jun 21, 2019	27.14	27.61	27.14	27.56	2,579,712	+0.56(+2.06%)
Jun 20, 2019	26.96	27.10	26.74	27.01	3,550,087	-0.11(-0.41%)
Jun 19, 2019	27.39	27.51	27.04	27.12	4,053,902	-0.10(-0.38%)
Jun 18, 2019	27.03	27.36	26.97	27.22	3,817,264	-0.26(-0.95%)
Jun 17, 2019	27.58	27.70	27.44	27.48	1,074,138	-0.08(-0.30%)
Jun 14, 2019	27.72	27.72	27.45	27.56	2,005,665	-0.12(-0.44%)
Jun 13, 2019	27.81	27.82	27.63	27.68	1,823,072	-0.17(-0.60%)
Jun 12, 2019	27.97	28.02	27.83	27.85	1,692,214	-0.04(-0.13%)
Jun 11, 2019	27.96	28.02	27.83	27.89	2,449,920	-0.04(-0.13%)
Jun 10, 2019	27.86	28.02	27.85	27.93	1,765,605	+0.51(+1.86%)
Jun 07, 2019	27.40	27.54	27.27	27.42	2,991,329	-0.50(-1.80%)
Jun 06, 2019	27.74	28.03	27.48	27.92	2,894,602	-0.17(-0.60%)
Jun 05, 2019	27.93	28.09	27.76	28.08	4,358,834	+0.34(+1.24%)
Jun 04, 2019	27.58	27.92	27.42	27.74	4,233,012	+0.57(+2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.