Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DJ Internet Bear -3X Direxion (NY: WEBS )

7.051 +0.041 (+0.59%)
Streaming Delayed Price Updated: 10:45 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 13, 2024 6.760 7.050 6.760 7.010 349,399 +0.25(+3.70%)
Jun 12, 2024 6.590 6.820 6.560 6.760 331,857 -0.08(-1.17%)
Jun 11, 2024 6.910 7.055 6.840 6.840 362,813 -0.06(-0.87%)
Jun 10, 2024 7.020 7.090 6.868 6.900 303,436 -0.07(-1.00%)
Jun 07, 2024 6.920 7.020 6.810 6.970 386,300 +0.12(+1.75%)
Jun 06, 2024 7.020 7.035 6.810 6.850 558,583 -0.24(-3.39%)
Jun 05, 2024 7.140 7.295 7.080 7.090 297,522 -0.24(-3.27%)
Jun 04, 2024 7.360 7.445 7.248 7.330 256,043 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.