Indicators

S&P 500 Real Estate Sector SPDR (NY: XLRE )

38.48 +0.10 (+0.26%)

Official Closing Price Updated: 8:00 PM EDT, Jun 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 21, 2024	38.43	38.53	38.17	38.48	5,334,593	+0.10(+0.26%)
Jun 20, 2024	38.36	38.49	38.24	38.38	4,503,351	-0.10(-0.26%)
Jun 18, 2024	38.43	38.63	38.36	38.48	4,893,395	+0.15(+0.39%)
Jun 17, 2024	38.32	38.53	38.09	38.33	4,880,819	-0.20(-0.52%)
Jun 14, 2024	38.36	38.65	38.21	38.53	4,975,417	+0.03(+0.08%)
Jun 13, 2024	38.45	38.63	38.21	38.50	3,704,265	+0.19(+0.50%)
Jun 12, 2024	38.87	39.02	38.28	38.31	7,600,793	+0.27(+0.71%)
Jun 11, 2024	38.03	38.24	37.91	38.04	3,492,403	-0.12(-0.31%)
Jun 10, 2024	37.85	38.30	37.65	38.16	4,148,828	+0.19(+0.50%)
Jun 07, 2024	37.76	38.07	37.64	37.97	5,140,414	-0.30(-0.78%)
Jun 06, 2024	38.07	38.30	37.88	38.27	3,888,553	+0.06(+0.16%)
Jun 05, 2024	38.29	38.29	37.99	38.21	4,541,422	-0.05(-0.13%)
Jun 04, 2024	37.83	38.41	37.79	38.26	5,646,559	+0.36(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.