Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acreage Holdings (OP: ACRHF )

0.2600 +0.0151 (+6.17%)
Streaming Delayed Price Updated: 3:51 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 17, 2024 0.2600 0.2600 0.2100 0.2600 20,544 +0.02(+6.17%)
Jun 14, 2024 0.2400 0.2600 0.2211 0.2449 89,459 -0.01(-3.39%)
Jun 13, 2024 0.2700 0.3200 0.2535 0.2535 97,179 -0.02(-6.11%)
Jun 12, 2024 0.2700 0.2900 0.2350 0.2700 205,263 +0.00(+0.00%)
Jun 11, 2024 0.2650 0.3000 0.2650 0.2700 25,249 +0.01(+1.89%)
Jun 10, 2024 0.2800 0.3300 0.2640 0.2650 116,363 -0.02(-5.36%)
Jun 07, 2024 0.3000 0.3212 0.2800 0.2800 83,640 -0.02(-6.67%)
Jun 06, 2024 0.3232 0.3463 0.3000 0.3000 61,353 -0.03(-9.26%)
Jun 05, 2024 0.3600 0.3600 0.2900 0.3306 83,574 -0.03(-9.42%)
Jun 04, 2024 0.3399 0.3901 0.3072 0.3650 137,844 +0.06(+18.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.