Indicators

Curaleaf Holdings Inc (OP: CURLF )

2.900 -0.080 (-2.68%)

Streaming Delayed Price Updated: 3:59 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	4.270	4.270	3.800	3.850	588,666	-0.42(-9.84%)
Jun 27, 2024	4.150	4.270	4.075	4.270	915,005	+0.19(+4.66%)
Jun 26, 2024	3.920	4.130	3.870	4.080	419,282	+0.10(+2.38%)
Jun 25, 2024	4.000	4.250	3.970	3.985	245,762	-0.13(-3.25%)
Jun 24, 2024	4.050	4.150	3.860	4.119	282,335	+0.12(+2.97%)
Jun 21, 2024	3.910	4.000	3.860	4.000	268,527	-0.01(-0.25%)
Jun 20, 2024	3.980	4.030	3.880	4.010	296,635	+0.06(+1.52%)
Jun 18, 2024	3.940	4.060	3.930	3.950	198,015	-0.06(-1.50%)
Jun 17, 2024	3.950	4.060	3.837	4.010	488,529	+0.00(+0.00%)
Jun 14, 2024	4.170	4.247	4.000	4.010	534,083	-0.18(-4.30%)
Jun 13, 2024	4.400	4.440	4.180	4.190	419,289	-0.27(-6.05%)
Jun 12, 2024	4.290	4.492	4.290	4.460	182,537	+0.09(+2.16%)
Jun 11, 2024	4.350	4.420	4.250	4.365	226,562	-0.05(-1.23%)
Jun 10, 2024	4.400	4.510	4.390	4.420	261,592	-0.07(-1.56%)
Jun 07, 2024	4.430	4.500	4.290	4.490	391,332	+0.02(+0.34%)
Jun 06, 2024	4.500	4.512	4.380	4.475	232,511	-0.01(-0.11%)
Jun 05, 2024	4.480	4.615	4.420	4.480	208,280	-0.03(-0.67%)
Jun 04, 2024	4.475	4.530	4.350	4.510	258,880	+0.02(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.