Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grown Rogue International Inc (OP: GRUSF )

0.6897 +0.0297 (+4.50%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 14, 2024 0.6500 0.7000 0.6400 0.6897 95,754 +0.03(+4.50%)
Jun 13, 2024 0.6900 0.7000 0.6500 0.6600 32,272 -0.03(-4.35%)
Jun 12, 2024 0.6923 0.7000 0.6400 0.6900 381,834 +0.00(+0.73%)
Jun 11, 2024 0.6620 0.7000 0.6500 0.6850 164,125 +0.01(+0.74%)
Jun 10, 2024 0.6930 0.7000 0.6620 0.6800 60,597 -0.02(-2.86%)
Jun 07, 2024 0.7047 0.7100 0.6811 0.7000 106,107 -0.01(-2.07%)
Jun 06, 2024 0.7252 0.7400 0.7000 0.7148 88,442 -0.02(-2.08%)
Jun 05, 2024 0.7300 0.7550 0.7000 0.7300 191,638 -0.01(-1.35%)
Jun 04, 2024 0.7400 0.7500 0.7100 0.7400 213,342 +0.01(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.