Indicators

Meituan (OP: MPNGF )

15.82 UNCHANGED

Streaming Delayed Price Updated: 11:50 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	8.670	8.850	8.670	8.850	23,300	-0.10(-1.12%)
Jun 27, 2019	8.650	8.950	8.650	8.950	236,680	+0.80(+9.82%)
Jun 26, 2019	8.150	8.150	8.150	8.150	10,808	-0.05(-0.61%)
Jun 25, 2019	8.200	8.200	8.200	8.200	2,010	+0.00(+0.00%)
Jun 24, 2019	8.060	8.220	8.060	8.200	60,731	+0.09(+1.11%)
Jun 21, 2019	8.110	8.110	8.110	8.110	55,000	-0.02(-0.25%)
Jun 20, 2019	8.040	8.150	8.040	8.130	353,624	+0.24(+3.04%)
Jun 19, 2019	8.060	8.060	7.890	7.890	113,185	+0.10(+1.28%)
Jun 18, 2019	7.780	7.790	7.780	7.790	250	+0.02(+0.22%)
Jun 17, 2019	7.773	7.773	7.773	7.773	20,000	-0.08(-0.98%)
Jun 14, 2019	7.850	7.850	7.850	7.850	400	-0.01(-0.13%)
Jun 12, 2019		7.860	7.860	7.860	0	-0.04(-0.51%)
Jun 11, 2019	7.700	7.900	7.700	7.900	41,672	+0.16(+2.07%)
Jun 10, 2019	7.700	7.740	7.700	7.740	54,415	+0.05(+0.65%)
Jun 07, 2019	7.690	7.690	7.690	7.690	100	+0.12(+1.52%)
Jun 06, 2019	7.575	7.575	7.575	7.575	249,893	+0.08(+1.13%)
Jun 05, 2019	7.490	7.490	7.490	7.490	57,693	+0.09(+1.22%)
Jun 04, 2019	7.500	7.500	7.400	7.400	845	-0.25(-3.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.