Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flexible Solutions International Inc (NY: FSI )

3.470 -0.050 (-1.42%)
Streaming Delayed Price Updated: 2:01 PM EDT, Sep 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 1.238 1.274 1.238 1.274 557 +0.04(+3.65%)
Jun 28, 2012 1.229 1.229 1.220 1.229 2,285 +0.00(+0.00%)
Jun 27, 2012 1.274 1.274 1.148 1.229 11,362 -0.04(-3.52%)
Jun 26, 2012 1.238 1.274 1.151 1.274 10,925 +0.02(+1.43%)
Jun 22, 2012 1.256 1.256 1.256 1.256 1,226 -0.02(-1.41%)
Jun 21, 2012 1.256 1.301 1.157 1.274 21,694 +0.02(+1.44%)
Jun 20, 2012 1.274 1.337 1.184 1.256 28,425 -0.04(-3.46%)
Jun 19, 2012 1.292 1.354 1.220 1.301 34,343 -0.04(-2.68%)
Jun 18, 2012 1.283 1.337 1.283 1.337 13,521 +0.04(+2.76%)
Jun 15, 2012 1.238 1.301 1.203 1.301 8,305 +0.09(+7.41%)
Jun 14, 2012 1.247 1.283 1.211 1.211 3,471 -0.07(-5.59%)
Jun 13, 2012 1.301 1.301 1.166 1.283 10,089 -0.02(-1.38%)
Jun 12, 2012 1.264 1.301 1.247 1.301 7,112 +0.04(+2.84%)
Jun 10, 2012 1.265 1.265 1.265 0 +0.00(+0.00%)
Jun 08, 2012 1.274 1.274 1.202 1.265 8,472 -0.04(-2.76%)
Jun 07, 2012 1.346 1.481 1.211 1.301 41,172 -0.02(-1.36%)
Jun 06, 2012 1.238 1.354 1.175 1.319 12,867 +0.11(+8.89%)
Jun 05, 2012 1.211 1.211 1.175 1.211 4,570 -0.03(-2.17%)
Jun 04, 2012 1.175 1.238 1.166 1.238 11,287 +0.05(+4.55%)
Jun 01, 2012 1.193 1.200 1.184 1.184 8,787 -0.06(-5.04%)
May 31, 2012 1.274 1.274 1.148 1.247 23,244 -0.05(-4.14%)
May 30, 2012 1.301 1.346 1.297 1.301 4,457 +0.01(+0.69%)
May 29, 2012 1.247 1.319 1.247 1.292 30,667 +0.07(+5.88%)
May 25, 2012 1.202 1.247 1.166 1.220 2,870 +0.04(+3.03%)
May 24, 2012 1.121 1.319 1.121 1.184 64,091 +0.07(+6.45%)
May 23, 2012 1.184 1.184 1.085 1.112 109,381 -0.10(-8.15%)
May 22, 2012 1.292 1.301 1.184 1.211 39,082 -0.11(-8.16%)
May 21, 2012 1.346 1.372 1.274 1.319 23,633 -0.10(-6.96%)
May 18, 2012 1.435 1.498 1.390 1.417 38,375 -0.06(-4.24%)
May 17, 2012 1.480 1.507 1.444 1.480 21,994 -0.01(-0.60%)
May 16, 2012 1.561 1.579 1.444 1.489 56,300 -0.09(-5.68%)
May 15, 2012 1.480 1.624 1.480 1.579 50,077 +0.05(+3.53%)
May 14, 2012 1.579 1.579 1.494 1.525 33,767 -0.09(-5.56%)
May 11, 2012 1.606 1.677 1.534 1.615 11,599 -0.07(-4.26%)
May 10, 2012 1.677 1.686 1.668 1.686 3,790 -0.01(-0.53%)
May 09, 2012 1.650 1.695 1.579 1.695 17,729 +0.03(+1.61%)
May 08, 2012 1.615 1.704 1.579 1.668 25,915 -0.04(-2.11%)
May 07, 2012 1.695 1.749 1.624 1.704 23,946 +0.04(+2.70%)
May 04, 2012 1.713 1.731 1.659 1.659 16,365 -0.08(-4.64%)
May 03, 2012 1.747 1.794 1.579 1.740 62,985 -0.03(-1.53%)
May 02, 2012 1.606 1.812 1.606 1.767 56,530 +0.06(+3.69%)
May 01, 2012 1.848 1.848 1.624 1.704 37,920 -0.16(-8.65%)
Apr 30, 2012 1.794 1.866 1.794 1.866 14,492 -0.02(-0.95%)
Apr 27, 2012 1.830 1.884 1.830 1.884 3,701 +0.04(+2.43%)
Apr 26, 2012 1.561 1.866 1.489 1.839 97,103 +0.28(+17.82%)
Apr 25, 2012 1.543 1.579 1.471 1.561 58,053 +0.00(+0.00%)
Apr 24, 2012 1.552 1.604 1.453 1.561 138,488 -0.06(-3.87%)
Apr 23, 2012 1.659 1.749 1.561 1.624 63,477 -0.04(-2.69%)
Apr 20, 2012 1.686 1.749 1.659 1.668 41,811 -0.08(-4.62%)
Apr 19, 2012 1.875 1.902 1.677 1.749 69,999 -0.18(-9.30%)
Apr 18, 2012 1.991 1.991 1.794 1.929 14,604 -0.07(-3.59%)
Apr 17, 2012 1.982 2.054 1.839 2.000 6,821 +0.03(+1.36%)
Apr 16, 2012 1.884 2.036 1.803 1.973 31,955 +0.07(+3.77%)
Apr 13, 2012 1.991 2.018 1.902 1.902 31,646 -0.07(-3.64%)
Apr 12, 2012 1.955 2.000 1.938 1.973 27,077 +0.02(+0.92%)
Apr 11, 2012 2.018 2.018 1.893 1.955 61,783 -0.07(-3.54%)
Apr 10, 2012 2.135 2.198 2.018 2.027 35,070 -0.13(-5.83%)
Apr 09, 2012 2.117 2.171 2.036 2.153 17,015 +0.06(+3.00%)
Apr 05, 2012 2.144 2.144 2.018 2.090 11,248 -0.06(-2.92%)
Apr 04, 2012 2.153 2.153 2.090 2.153 2,898 +0.00(+0.00%)
Apr 03, 2012 2.171 2.171 2.063 2.153 11,710 +0.01(+0.42%)
Apr 02, 2012 2.054 2.144 2.018 2.144 12,697 +0.04(+1.70%)
Mar 30, 2012 2.198 2.234 2.018 2.108 54,247 -0.09(-4.08%)
Mar 29, 2012 2.144 2.198 2.108 2.198 26,176 +0.05(+2.51%)
Mar 28, 2012 2.225 2.225 2.045 2.144 23,571 -0.12(-5.49%)
Mar 27, 2012 2.287 2.287 2.198 2.268 9,335 -0.01(-0.44%)
Mar 26, 2012 2.269 2.278 2.260 2.278 8,826 +0.05(+2.42%)
Mar 23, 2012 2.243 2.269 2.135 2.225 36,869 +0.00(+0.00%)
Mar 22, 2012 2.180 2.243 2.126 2.225 21,642 +0.02(+0.81%)
Mar 21, 2012 2.135 2.207 2.081 2.207 30,934 +0.07(+3.36%)
Mar 20, 2012 2.081 2.135 2.081 2.135 3,957 +0.02(+0.85%)
Mar 19, 2012 2.108 2.126 2.081 2.117 39,241 +0.02(+0.85%)
Mar 16, 2012 2.108 2.108 2.018 2.099 22,565 +0.04(+1.74%)
Mar 15, 2012 2.108 2.108 2.063 2.063 7,335 -0.03(-1.29%)
Mar 14, 2012 2.108 2.108 2.018 2.090 19,108 -0.03(-1.27%)
Mar 13, 2012 2.063 2.117 2.045 2.117 22,435 +0.05(+2.61%)
Mar 12, 2012 2.081 2.090 2.054 2.063 3,010 -0.02(-0.91%)
Mar 09, 2012 2.045 2.090 2.036 2.082 3,957 +0.02(+0.92%)
Mar 08, 2012 2.009 2.117 2.009 2.063 5,239 +0.00(+0.00%)
Mar 07, 2012 2.108 2.135 2.063 2.063 17,496 -0.04(-1.71%)
Mar 06, 2012 2.081 2.153 2.045 2.099 31,814 +0.00(+0.00%)
Mar 05, 2012 1.973 2.099 1.955 2.099 32,465 +0.13(+6.85%)
Mar 02, 2012 1.964 1.964 1.929 1.964 445 -0.01(-0.45%)
Mar 01, 2012 1.946 1.982 1.911 1.973 5,722 +0.01(+0.46%)
Feb 29, 2012 1.946 2.009 1.902 1.964 17,706 -0.01(-0.45%)
Feb 28, 2012 1.946 2.018 1.929 1.973 16,332 -0.04(-1.79%)
Feb 27, 2012 1.982 2.009 1.911 2.009 15,050 +0.03(+1.36%)
Feb 24, 2012 2.018 2.018 1.982 1.982 222 +0.01(+0.45%)
Feb 23, 2012 1.973 1.982 1.929 1.973 12,731 +0.07(+3.77%)
Feb 22, 2012 1.946 2.054 1.767 1.902 95,157 -0.08(-4.07%)
Feb 21, 2012 2.018 2.018 1.884 1.982 15,836 -0.03(-1.34%)
Feb 17, 2012 2.009 2.018 2.000 2.009 4,436 +0.01(+0.48%)
Feb 16, 2012 1.929 2.000 1.884 2.000 20,740 +0.06(+3.21%)
Feb 15, 2012 1.973 1.982 1.929 1.938 2,634 -0.04(-2.26%)
Feb 14, 2012 1.973 1.982 1.942 1.982 9,253 +0.03(+1.37%)
Feb 13, 2012 1.973 1.982 1.929 1.955 18,044 -0.02(-0.90%)
Feb 10, 2012 1.964 1.973 1.929 1.973 18,728 +0.04(+1.85%)
Feb 09, 2012 1.964 1.991 1.929 1.938 17,168 -0.04(-2.26%)
Feb 08, 2012 1.991 2.000 1.938 1.982 6,459 -0.04(-1.78%)
Feb 07, 2012 1.982 2.045 1.982 2.018 7,850 -0.04(-1.75%)
Feb 06, 2012 2.063 2.063 1.964 2.054 18,596 -0.02(-0.87%)
Feb 03, 2012 2.072 2.072 1.991 2.072 5,183 -0.01(-0.43%)
Feb 02, 2012 2.036 2.081 1.991 2.081 8,795 +0.03(+1.31%)
Feb 01, 2012 2.054 2.063 1.973 2.054 14,347 -0.01(-0.43%)
Jan 31, 2012 2.018 2.107 2.018 2.063 6,744 +0.02(+0.88%)
Jan 30, 2012 2.081 2.135 1.938 2.045 32,136 -0.08(-3.80%)
Jan 27, 2012 2.180 2.189 2.072 2.126 11,752 -0.03(-1.25%)
Jan 26, 2012 2.117 2.180 2.117 2.153 4,831 +0.00(+0.00%)
Jan 25, 2012 2.189 2.189 2.027 2.153 17,843 -0.04(-1.64%)
Jan 24, 2012 2.099 2.189 2.054 2.189 11,860 +0.09(+4.27%)
Jan 23, 2012 2.162 2.269 2.027 2.099 62,110 -0.13(-5.65%)
Jan 20, 2012 2.234 2.296 2.108 2.225 15,333 -0.04(-1.59%)
Jan 19, 2012 2.341 2.341 2.198 2.260 33,951 -0.07(-3.08%)
Jan 18, 2012 2.296 2.332 2.260 2.332 3,004 -0.01(-0.38%)
Jan 17, 2012 2.211 2.341 2.198 2.341 16,663 +0.13(+5.67%)
Jan 13, 2012 2.108 2.216 2.108 2.216 9,196 +0.01(+0.41%)
Jan 12, 2012 2.225 2.225 2.162 2.207 6,177 -0.02(-0.81%)
Jan 11, 2012 2.162 2.225 2.117 2.225 6,577 +0.06(+2.90%)
Jan 10, 2012 2.153 2.243 2.131 2.162 10,713 +0.05(+2.55%)
Jan 09, 2012 2.243 2.243 2.063 2.108 26,254 -0.22(-9.62%)
Jan 06, 2012 2.063 2.332 1.920 2.332 118,014 +0.22(+10.64%)
Jan 05, 2012 2.027 2.162 2.018 2.108 73,714 +0.09(+4.44%)
Jan 04, 2012 1.973 2.063 1.973 2.018 22,017 +0.00(+0.00%)
Dec 30, 2011 2.018 2.018 1.982 2.018 26,811 +0.03(+1.35%)
Dec 29, 2011 1.964 2.036 1.911 1.991 28,028 +0.00(+0.00%)
Dec 28, 2011 2.036 2.036 1.902 1.991 20,284 -0.06(-3.06%)
Dec 27, 2011 1.964 2.081 1.964 2.054 4,659 +0.04(+1.78%)
Dec 23, 2011 2.117 2.117 1.920 2.018 19,058 -0.07(-3.43%)
Dec 21, 2011 2.081 2.144 2.018 2.090 8,366 -0.01(-0.43%)
Dec 20, 2011 2.144 2.147 2.000 2.099 28,851 -0.04(-1.68%)
Dec 19, 2011 2.009 2.144 1.982 2.135 7,581 +0.13(+6.25%)
Dec 16, 2011 2.135 2.153 2.000 2.009 21,093 -0.13(-5.88%)
Dec 15, 2011 2.153 2.153 1.982 2.135 46,595 +0.03(+1.28%)
Dec 14, 2011 2.108 2.189 2.063 2.108 40,663 +0.04(+2.17%)
Dec 13, 2011 2.278 2.323 2.063 2.063 145,876 -0.27(-11.54%)
Dec 12, 2011 2.386 2.413 2.278 2.332 21,237 -0.05(-2.26%)
Dec 09, 2011 2.449 2.512 2.350 2.386 10,144 -0.12(-4.66%)
Dec 08, 2011 2.413 2.503 2.332 2.503 49,440 +0.08(+3.33%)
Dec 07, 2011 2.350 2.422 2.341 2.422 3,149 +0.01(+0.37%)
Dec 06, 2011 2.296 2.413 2.117 2.413 6,755 -0.01(-0.37%)
Dec 05, 2011 2.350 2.422 2.350 2.422 12,391 +0.01(+0.37%)
Dec 02, 2011 2.000 2.458 1.991 2.413 11,093 +0.03(+1.13%)
Dec 01, 2011 2.458 2.467 2.386 2.386 2,482 -0.06(-2.56%)
Nov 30, 2011 2.386 2.467 2.332 2.449 9,694 +0.07(+3.02%)
Nov 29, 2011 2.440 2.512 2.272 2.377 19,620 -0.06(-2.57%)
Nov 28, 2011 2.485 2.547 2.422 2.440 5,183 -0.08(-3.20%)
Nov 25, 2011 2.512 2.521 2.512 2.521 2,996 +0.03(+1.08%)
Nov 23, 2011 2.610 2.610 2.243 2.494 60,860 -0.11(-4.14%)
Nov 22, 2011 2.709 2.709 2.565 2.601 4,013 -0.08(-3.01%)
Nov 21, 2011 2.592 2.691 2.556 2.682 11,056 -0.00(-0.03%)
Nov 18, 2011 2.583 2.691 2.556 2.683 20,095 +0.05(+2.08%)
Nov 17, 2011 2.691 2.691 2.592 2.628 12,399 -0.05(-2.01%)
Nov 16, 2011 2.826 2.826 2.565 2.682 46,676 +0.01(+0.34%)
Nov 15, 2011 2.709 2.870 2.655 2.673 169,729 +0.17(+6.81%)
Nov 14, 2011 2.556 2.556 2.359 2.503 14,724 -0.05(-2.11%)
Nov 11, 2011 2.494 2.556 2.494 2.556 2,731 +0.04(+1.42%)
Nov 10, 2011 2.574 2.574 2.449 2.521 6,418 -0.01(-0.35%)
Nov 09, 2011 2.565 2.574 2.449 2.530 11,548 -0.07(-2.76%)
Nov 08, 2011 2.556 2.646 2.521 2.601 9,020 +0.05(+2.11%)
Nov 07, 2011 2.646 2.646 2.485 2.547 7,910 -0.05(-2.07%)
Nov 04, 2011 2.539 2.601 2.539 2.601 2,285 +0.07(+2.84%)
Nov 03, 2011 2.512 2.601 2.485 2.530 14,673 -0.03(-1.05%)
Nov 02, 2011 2.503 2.556 2.476 2.556 3,460 +0.04(+1.42%)
Nov 01, 2011 2.476 2.556 2.467 2.521 10,736 +0.00(+0.00%)
Oct 31, 2011 2.467 2.556 2.467 2.521 3,651 +0.04(+1.81%)
Oct 28, 2011 2.413 2.539 2.413 2.476 5,412 +0.03(+1.28%)
Oct 27, 2011 2.565 2.691 2.395 2.444 39,160 -0.07(-2.68%)
Oct 26, 2011 2.646 2.646 2.377 2.512 17,954 -0.13(-5.08%)
Oct 25, 2011 2.727 2.727 2.601 2.646 13,240 +0.05(+2.08%)
Oct 24, 2011 2.574 2.772 2.547 2.592 13,005 -0.02(-0.69%)
Oct 21, 2011 2.485 2.646 2.485 2.610 3,010 +0.14(+5.82%)
Oct 20, 2011 2.458 2.539 2.458 2.467 10,397 -0.06(-2.48%)
Oct 19, 2011 2.467 2.646 2.415 2.530 9,016 +0.02(+0.71%)
Oct 18, 2011 2.449 2.610 2.449 2.512 4,872 +0.02(+0.72%)
Oct 17, 2011 2.610 2.610 2.341 2.494 18,886 -0.05(-2.11%)
Oct 14, 2011 2.350 2.637 2.350 2.547 23,584 +0.22(+9.65%)
Oct 13, 2011 2.135 2.323 2.135 2.323 17,051 +0.12(+5.28%)
Oct 12, 2011 2.198 2.243 2.162 2.207 12,457 -0.01(-0.40%)
Oct 11, 2011 2.072 2.243 2.018 2.216 34,113 +0.07(+3.35%)
Oct 10, 2011 2.180 2.243 1.973 2.144 35,193 -0.06(-2.85%)
Oct 07, 2011 2.225 2.395 2.108 2.207 18,239 +0.05(+2.24%)
Oct 06, 2011 2.126 2.234 2.126 2.158 8,472 +0.05(+2.38%)
Oct 05, 2011 1.982 2.144 1.857 2.108 27,629 +0.11(+5.48%)
Oct 04, 2011 2.054 2.054 1.884 1.999 49,111 -0.17(-7.93%)
Oct 03, 2011 2.144 2.287 2.099 2.171 14,172 +0.04(+2.11%)
Sep 30, 2011 2.153 2.162 2.117 2.126 1,783 -0.02(-0.84%)
Sep 29, 2011 2.189 2.189 2.108 2.144 2,675 +0.00(+0.00%)
Sep 28, 2011 2.296 2.476 2.099 2.144 28,551 -0.11(-4.78%)
Sep 27, 2011 2.243 2.440 2.238 2.251 33,058 +0.04(+2.03%)
Sep 26, 2011 2.198 2.207 2.099 2.207 9,921 -0.02(-0.81%)
Sep 23, 2011 2.180 2.243 2.099 2.225 17,469 +0.03(+1.22%)
Sep 22, 2011 2.251 2.503 2.189 2.198 27,699 -0.17(-7.20%)
Sep 21, 2011 2.377 2.386 2.287 2.368 6,004 -0.07(-2.94%)
Sep 20, 2011 2.422 2.592 2.386 2.440 20,442 +0.00(+0.00%)
Sep 19, 2011 2.377 2.556 2.359 2.440 13,422 -0.02(-0.73%)
Sep 16, 2011 2.503 2.521 2.449 2.458 4,920 -0.04(-1.79%)
Sep 15, 2011 2.512 2.583 2.305 2.503 51,549 +0.00(+0.00%)
Sep 14, 2011 2.449 2.512 2.377 2.503 16,531 +0.03(+1.09%)
Sep 13, 2011 2.422 2.521 2.243 2.476 48,517 +0.05(+2.22%)
Sep 12, 2011 2.395 2.485 2.243 2.422 23,901 -0.04(-1.82%)
Sep 09, 2011 2.637 2.637 2.413 2.467 13,421 -0.11(-4.18%)
Sep 08, 2011 2.512 2.646 2.431 2.574 22,891 +0.06(+2.50%)
Sep 07, 2011 2.431 2.512 2.404 2.512 10,446 +0.12(+4.87%)
Sep 06, 2011 2.287 2.404 2.287 2.395 6,753 +0.02(+0.75%)
Sep 02, 2011 2.296 2.404 2.296 2.377 3,149 +0.03(+1.15%)
Sep 01, 2011 2.422 2.422 2.314 2.350 11,166 -0.07(-2.96%)
Aug 31, 2011 2.350 2.422 2.323 2.422 8,327 +0.00(+0.00%)
Aug 30, 2011 2.422 2.422 2.422 2.422 334 +0.00(+0.00%)
Aug 29, 2011 2.356 2.422 2.341 2.422 13,176 +0.04(+1.50%)
Aug 26, 2011 2.359 2.386 2.323 2.386 1,226 -0.03(-1.12%)
Aug 25, 2011 2.440 2.449 2.252 2.413 14,042 -0.03(-1.10%)
Aug 24, 2011 2.431 2.512 2.323 2.440 17,380 -0.03(-1.34%)
Aug 23, 2011 2.449 2.494 2.350 2.473 20,289 +0.06(+2.49%)
Aug 22, 2011 2.368 2.458 2.306 2.413 11,705 +0.01(+0.37%)
Aug 19, 2011 2.350 2.485 2.350 2.404 24,400 -0.17(-6.62%)
Aug 18, 2011 2.601 2.601 2.510 2.574 9,566 -0.08(-3.04%)
Aug 17, 2011 2.664 2.691 2.556 2.655 11,552 +0.00(+0.00%)
Aug 16, 2011 2.673 2.682 2.386 2.655 47,319 +0.01(+0.34%)
Aug 15, 2011 2.619 2.691 2.565 2.646 50,644 +0.05(+2.08%)
Aug 12, 2011 2.467 2.691 2.467 2.592 29,017 +0.13(+5.47%)
Aug 11, 2011 2.314 2.592 2.278 2.458 32,301 +0.22(+10.04%)
Aug 10, 2011 2.323 2.323 2.108 2.234 46,493 -0.05(-2.35%)
Aug 09, 2011 2.198 2.332 2.072 2.287 49,967 +0.19(+8.97%)
Aug 08, 2011 2.198 2.216 2.090 2.099 43,115 -0.22(-9.30%)
Aug 05, 2011 2.225 2.386 2.126 2.314 38,654 +0.08(+3.61%)
Aug 04, 2011 2.574 2.574 2.207 2.234 77,248 -0.39(-14.73%)
Aug 03, 2011 2.628 2.637 2.530 2.619 24,461 +0.01(+0.34%)
Aug 02, 2011 2.700 2.700 2.601 2.610 16,636 -0.06(-2.35%)
Aug 01, 2011 2.790 2.861 2.673 2.673 43,785 -0.02(-0.67%)
Jul 29, 2011 2.763 2.772 2.628 2.691 23,549 -0.09(-3.23%)
Jul 28, 2011 2.736 2.861 2.691 2.781 27,375 -0.04(-1.27%)
Jul 27, 2011 2.799 2.861 2.754 2.817 14,548 -0.05(-1.88%)
Jul 26, 2011 2.772 2.888 2.753 2.870 48,643 +0.14(+5.26%)
Jul 25, 2011 2.619 2.736 2.619 2.727 20,189 +0.05(+2.01%)
Jul 22, 2011 2.646 2.673 2.646 2.673 16,783 +0.03(+1.22%)
Jul 21, 2011 2.601 2.722 2.547 2.641 18,821 +0.04(+1.52%)
Jul 20, 2011 2.530 2.601 2.530 2.601 20,356 +0.07(+2.84%)
Jul 19, 2011 2.583 2.601 2.341 2.530 45,993 -0.06(-2.42%)
Jul 18, 2011 2.592 2.601 2.449 2.592 18,572 -0.01(-0.34%)
Jul 15, 2011 2.610 2.637 2.449 2.601 26,125 +0.03(+1.05%)
Jul 14, 2011 2.610 2.727 2.574 2.574 19,258 -0.10(-3.69%)
Jul 13, 2011 2.682 2.703 2.565 2.673 34,327 +0.04(+1.36%)
Jul 12, 2011 2.521 2.727 2.521 2.637 39,125 +0.03(+1.03%)
Jul 11, 2011 2.736 2.754 2.135 2.610 99,811 -0.17(-6.13%)
Jul 08, 2011 2.808 2.888 2.749 2.781 51,964 -0.14(-4.91%)
Jul 07, 2011 3.041 3.041 2.817 2.924 120,179 +0.12(+4.29%)
Jul 06, 2011 2.637 3.033 2.601 2.804 231,779 +0.12(+4.55%)
Jul 05, 2011 2.682 2.772 2.601 2.682 111,796 +0.04(+1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.