Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MAG Silver Corp (NY: MAG )

12.63 -1.01 (-7.40%)
Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 7.940 7.940 7.770 7.840 76,412 -0.16(-2.00%)
Jun 29, 2015 8.190 8.310 7.990 8.000 64,617 -0.25(-3.03%)
Jun 26, 2015 8.190 8.280 8.150 8.250 50,764 +0.03(+0.36%)
Jun 25, 2015 8.140 8.260 8.100 8.220 31,615 +0.12(+1.44%)
Jun 24, 2015 8.060 8.360 8.060 8.103 21,064 -0.02(-0.21%)
Jun 23, 2015 8.030 8.400 8.020 8.120 68,066 +0.01(+0.12%)
Jun 22, 2015 8.220 8.350 8.030 8.110 125,960 -0.30(-3.56%)
Jun 19, 2015 8.250 8.420 8.140 8.410 135,735 -0.02(-0.24%)
Jun 18, 2015 8.000 8.450 8.000 8.430 97,105 +0.52(+6.57%)
Jun 17, 2015 7.570 7.949 7.570 7.910 29,975 +0.32(+4.22%)
Jun 16, 2015 7.540 7.697 7.400 7.590 88,658 +0.04(+0.53%)
Jun 15, 2015 7.430 7.820 7.380 7.550 80,129 +0.09(+1.21%)
Jun 12, 2015 7.360 7.490 7.340 7.460 13,871 +0.11(+1.50%)
Jun 11, 2015 7.400 7.420 7.310 7.350 28,333 -0.06(-0.81%)
Jun 10, 2015 7.200 7.480 7.200 7.410 33,284 +0.34(+4.81%)
Jun 09, 2015 7.150 7.240 7.029 7.070 12,509 -0.05(-0.70%)
Jun 08, 2015 7.040 7.130 6.896 7.120 38,328 +0.02(+0.28%)
Jun 05, 2015 7.030 7.210 6.970 7.100 14,107 +0.02(+0.28%)
Jun 04, 2015 7.300 7.300 7.080 7.080 18,091 -0.26(-3.54%)
Jun 03, 2015 7.170 7.350 7.170 7.340 18,605 +0.09(+1.24%)
Jun 02, 2015 7.340 7.440 7.220 7.250 35,636 -0.15(-2.03%)
Jun 01, 2015 7.500 7.550 7.370 7.400 14,851 -0.08(-1.07%)
May 29, 2015 7.270 7.480 7.270 7.480 56,402 +0.25(+3.46%)
May 28, 2015 7.150 7.300 7.100 7.230 29,661 +0.02(+0.28%)
May 27, 2015 6.970 7.210 6.960 7.210 27,302 +0.16(+2.27%)
May 26, 2015 7.130 7.130 6.970 7.050 40,238 -0.37(-4.99%)
May 22, 2015 7.360 7.420 7.420 7.420 40,800 +0.09(+1.23%)
May 21, 2015 7.340 7.380 7.220 7.330 17,977 -0.03(-0.41%)
May 20, 2015 7.330 7.490 7.330 7.360 22,504 -0.04(-0.54%)
May 19, 2015 7.460 7.460 7.190 7.400 69,506 -0.10(-1.33%)
May 18, 2015 7.570 7.660 7.430 7.500 47,905 -0.03(-0.40%)
May 15, 2015 7.270 7.660 7.270 7.530 47,964 +0.13(+1.76%)
May 14, 2015 7.520 7.810 7.360 7.400 80,882 -0.08(-1.07%)
May 13, 2015 7.200 7.520 7.200 7.480 105,067 +0.37(+5.20%)
May 12, 2015 6.960 7.180 6.950 7.110 38,414 +0.16(+2.30%)
May 11, 2015 6.980 7.140 6.850 6.950 27,287 -0.09(-1.28%)
May 08, 2015 6.850 7.080 6.790 7.040 43,879 +0.27(+3.99%)
May 07, 2015 7.160 7.160 6.710 6.770 43,105 -0.32(-4.51%)
May 06, 2015 7.010 7.090 6.920 7.090 24,502 +0.09(+1.29%)
May 05, 2015 7.000 7.080 6.800 7.000 48,009 +0.00(+0.00%)
May 04, 2015 7.050 7.260 6.970 7.000 48,723 +0.06(+0.86%)
May 01, 2015 6.900 7.000 6.820 6.940 41,527 -0.03(-0.43%)
Apr 30, 2015 6.880 7.050 6.850 6.970 29,954 -0.07(-0.99%)
Apr 29, 2015 6.940 7.340 6.830 7.040 106,310 +0.09(+1.29%)
Apr 28, 2015 6.360 6.960 6.360 6.950 161,521 +0.64(+10.14%)
Apr 27, 2015 6.380 6.640 6.280 6.310 110,323 +0.03(+0.48%)
Apr 24, 2015 6.480 6.810 6.240 6.280 105,167 -0.08(-1.26%)
Apr 23, 2015 5.670 6.360 5.670 6.360 129,154 +0.68(+11.97%)
Apr 22, 2015 5.740 5.740 5.650 5.680 55,305 -0.09(-1.56%)
Apr 21, 2015 5.730 5.790 5.691 5.770 36,659 -0.05(-0.86%)
Apr 20, 2015 5.840 5.910 5.680 5.820 61,006 -0.04(-0.68%)
Apr 17, 2015 5.940 5.950 5.790 5.860 44,731 -0.04(-0.68%)
Apr 16, 2015 6.040 6.040 5.820 5.900 27,260 -0.12(-1.99%)
Apr 15, 2015 5.710 6.030 5.710 6.020 57,072 +0.30(+5.24%)
Apr 14, 2015 5.700 5.740 5.590 5.720 40,635 +0.12(+2.14%)
Apr 13, 2015 5.760 5.810 5.570 5.600 96,233 -0.18(-3.11%)
Apr 10, 2015 5.980 6.010 5.760 5.780 64,160 -0.07(-1.20%)
Apr 09, 2015 5.850 5.960 5.830 5.850 60,123 -0.05(-0.85%)
Apr 08, 2015 6.100 6.140 5.900 5.900 93,799 -0.19(-3.12%)
Apr 07, 2015 6.110 6.200 6.020 6.090 39,552 -0.15(-2.40%)
Apr 06, 2015 6.380 6.500 6.220 6.240 79,553 +0.01(+0.16%)
Apr 02, 2015 6.230 6.230 6.230 6.230 36,000 -0.01(-0.16%)
Apr 01, 2015 6.260 6.430 6.150 6.240 64,758 +0.09(+1.46%)
Mar 31, 2015 6.340 6.340 6.000 6.150 73,355 -0.21(-3.30%)
Mar 30, 2015 6.670 6.670 6.300 6.360 69,263 -0.49(-7.15%)
Mar 27, 2015 6.690 6.930 6.450 6.850 27,489 +0.13(+1.93%)
Mar 26, 2015 7.110 7.160 6.652 6.720 60,339 -0.22(-3.17%)
Mar 25, 2015 7.100 7.250 6.940 6.940 62,681 -0.20(-2.80%)
Mar 24, 2015 7.200 7.220 6.990 7.140 41,553 +0.11(+1.56%)
Mar 23, 2015 6.810 7.060 6.770 7.030 59,510 +0.26(+3.84%)
Mar 20, 2015 6.540 6.830 6.540 6.770 479,192 +0.28(+4.31%)
Mar 19, 2015 6.170 6.490 6.130 6.490 40,769 +0.24(+3.84%)
Mar 18, 2015 5.920 6.270 5.831 6.250 82,650 +0.28(+4.69%)
Mar 17, 2015 5.880 6.190 5.850 5.970 65,782 -0.08(-1.32%)
Mar 16, 2015 6.620 6.620 6.020 6.050 88,842 -0.53(-8.05%)
Mar 13, 2015 6.640 6.700 6.380 6.580 68,992 -0.01(-0.15%)
Mar 12, 2015 6.780 6.950 6.550 6.590 56,344 -0.14(-2.08%)
Mar 11, 2015 6.100 6.830 6.000 6.730 118,149 +0.62(+10.15%)
Mar 10, 2015 6.450 6.490 5.890 6.110 124,342 -0.34(-5.27%)
Mar 09, 2015 6.650 6.650 6.400 6.450 35,420 -0.16(-2.42%)
Mar 06, 2015 6.550 6.620 6.460 6.610 58,454 -0.18(-2.65%)
Mar 05, 2015 6.800 6.870 6.710 6.790 49,757 -0.05(-0.73%)
Mar 04, 2015 6.800 6.920 6.750 6.840 30,357 +0.03(+0.44%)
Mar 03, 2015 7.180 7.240 6.810 6.810 23,758 -0.37(-5.15%)
Mar 02, 2015 7.340 7.340 7.010 7.180 39,715 +0.00(+0.00%)
Feb 27, 2015 7.090 7.310 7.080 7.180 23,680 +0.12(+1.70%)
Feb 26, 2015 7.280 7.380 7.030 7.060 36,131 +0.03(+0.43%)
Feb 25, 2015 7.090 7.390 7.030 7.030 80,855 +0.05(+0.72%)
Feb 24, 2015 6.370 7.020 6.370 6.980 66,564 +0.55(+8.55%)
Feb 23, 2015 6.530 6.580 6.300 6.430 76,529 -0.11(-1.68%)
Feb 20, 2015 6.830 6.920 6.540 6.540 69,636 -0.24(-3.54%)
Feb 19, 2015 6.970 7.050 6.730 6.780 13,362 -0.20(-2.87%)
Feb 18, 2015 6.750 6.980 6.560 6.980 32,053 +0.20(+2.95%)
Feb 17, 2015 6.850 7.000 6.710 6.780 46,553 -0.16(-2.31%)
Feb 13, 2015 7.060 6.940 6.940 6.940 18,900 -0.03(-0.43%)
Feb 12, 2015 7.060 7.180 6.870 6.970 44,572 +0.01(+0.14%)
Feb 11, 2015 7.120 7.130 6.910 6.960 34,395 -0.14(-1.97%)
Feb 10, 2015 7.170 7.220 7.060 7.100 20,866 -0.17(-2.34%)
Feb 09, 2015 7.330 7.510 7.170 7.270 28,147 +0.14(+1.96%)
Feb 06, 2015 7.270 7.360 7.080 7.130 42,483 -0.29(-3.91%)
Feb 05, 2015 7.350 7.480 7.300 7.420 20,581 +0.04(+0.54%)
Feb 04, 2015 7.300 7.420 7.140 7.380 26,129 +0.14(+1.93%)
Feb 03, 2015 7.410 7.430 7.200 7.240 61,262 -0.17(-2.29%)
Feb 02, 2015 7.350 7.590 7.220 7.410 35,295 -0.05(-0.67%)
Jan 30, 2015 7.280 7.465 7.210 7.460 30,993 +0.18(+2.47%)
Jan 29, 2015 7.580 7.610 7.090 7.280 71,977 -0.41(-5.33%)
Jan 28, 2015 8.120 8.130 7.600 7.690 58,834 -0.56(-6.79%)
Jan 27, 2015 7.980 8.360 7.950 8.250 31,315 +0.36(+4.56%)
Jan 26, 2015 7.620 7.930 7.580 7.890 28,758 -0.01(-0.13%)
Jan 23, 2015 8.040 8.070 7.600 7.900 41,592 -0.14(-1.74%)
Jan 22, 2015 8.150 8.280 8.030 8.040 36,410 -0.12(-1.47%)
Jan 21, 2015 8.630 8.650 8.060 8.160 45,621 -0.31(-3.66%)
Jan 20, 2015 8.440 8.640 8.390 8.470 109,730 +0.07(+0.83%)
Jan 16, 2015 8.490 8.510 8.330 8.400 73,763 -0.04(-0.47%)
Jan 15, 2015 8.690 8.690 8.340 8.440 44,753 +0.10(+1.20%)
Jan 14, 2015 8.410 8.780 8.140 8.340 43,540 +0.09(+1.09%)
Jan 13, 2015 8.890 9.200 8.250 8.250 95,877 -0.67(-7.51%)
Jan 12, 2015 8.440 8.990 8.410 8.920 70,551 +0.53(+6.32%)
Jan 09, 2015 8.290 8.520 8.180 8.390 68,209 +0.16(+1.94%)
Jan 08, 2015 8.420 8.700 8.130 8.230 41,884 -0.17(-2.02%)
Jan 07, 2015 8.490 8.770 8.360 8.400 65,130 -0.30(-3.45%)
Jan 06, 2015 8.460 8.840 8.280 8.700 143,046 +0.24(+2.84%)
Jan 05, 2015 8.370 8.510 8.010 8.460 95,279 +0.17(+2.05%)
Jan 02, 2015 7.910 8.350 7.830 8.290 93,273 +0.14(+1.72%)
Dec 31, 2014 7.390 8.150 8.150 8.150 192,100 +0.77(+10.43%)
Dec 30, 2014 7.060 7.500 7.000 7.380 199,865 +0.47(+6.80%)
Dec 29, 2014 6.820 6.990 6.610 6.910 30,443 +0.09(+1.32%)
Dec 26, 2014 7.050 7.170 6.820 6.820 35,583 -0.01(-0.15%)
Dec 24, 2014 6.520 6.830 6.830 6.830 25,500 +0.31(+4.75%)
Dec 23, 2014 6.580 7.000 6.470 6.520 51,887 -0.08(-1.21%)
Dec 22, 2014 7.630 7.650 6.520 6.600 159,552 -1.03(-13.50%)
Dec 19, 2014 7.340 8.040 7.090 7.630 249,188 +0.30(+4.09%)
Dec 18, 2014 7.150 7.470 6.960 7.330 102,944 +0.32(+4.56%)
Dec 17, 2014 6.050 7.050 6.050 7.010 58,647 +0.87(+14.17%)
Dec 16, 2014 6.480 6.680 6.010 6.140 116,970 -0.22(-3.46%)
Dec 15, 2014 6.860 7.310 6.350 6.360 90,202 -0.62(-8.88%)
Dec 12, 2014 7.000 7.000 6.690 6.980 49,988 -0.08(-1.13%)
Dec 11, 2014 7.300 7.340 6.940 7.060 38,522 -0.27(-3.68%)
Dec 10, 2014 7.500 7.500 7.140 7.330 63,321 -0.19(-2.53%)
Dec 09, 2014 6.900 7.620 6.900 7.520 107,140 +0.68(+9.94%)
Dec 08, 2014 6.820 6.960 6.400 6.840 59,954 +0.02(+0.29%)
Dec 05, 2014 6.700 6.990 6.570 6.820 53,419 -0.03(-0.44%)
Dec 04, 2014 6.900 6.980 6.690 6.850 66,413 +0.01(+0.15%)
Dec 03, 2014 6.640 6.930 6.640 6.840 24,950 +0.27(+4.11%)
Dec 02, 2014 6.950 7.050 6.470 6.570 35,437 -0.50(-7.07%)
Dec 01, 2014 6.760 7.110 6.380 7.070 70,030 +0.71(+11.16%)
Nov 28, 2014 6.960 6.960 6.360 6.360 171,593 -0.88(-12.15%)
Nov 26, 2014 7.350 7.240 7.240 7.240 22,800 -0.24(-3.21%)
Nov 25, 2014 7.360 7.570 7.230 7.480 36,891 +0.12(+1.63%)
Nov 24, 2014 7.310 7.460 7.180 7.360 20,850 +0.04(+0.55%)
Nov 21, 2014 7.650 7.720 7.270 7.320 52,979 -0.20(-2.66%)
Nov 20, 2014 7.430 7.670 7.160 7.520 37,871 +0.22(+3.01%)
Nov 19, 2014 7.900 8.030 7.220 7.300 116,554 -0.64(-8.06%)
Nov 18, 2014 7.470 7.960 7.470 7.940 51,893 +0.53(+7.15%)
Nov 17, 2014 7.170 7.670 6.910 7.410 59,377 +0.17(+2.35%)
Nov 14, 2014 6.490 7.390 6.430 7.240 81,002 +0.46(+6.78%)
Nov 13, 2014 6.830 7.080 6.601 6.780 55,318 +0.05(+0.74%)
Nov 12, 2014 6.960 7.240 6.620 6.730 89,894 -0.15(-2.18%)
Nov 11, 2014 6.400 7.100 6.390 6.880 81,591 +0.50(+7.84%)
Nov 10, 2014 6.730 6.730 6.190 6.380 87,481 -0.46(-6.73%)
Nov 07, 2014 6.300 6.890 6.300 6.840 98,443 +0.75(+12.32%)
Nov 06, 2014 5.980 6.300 5.980 6.090 59,579 +0.19(+3.22%)
Nov 05, 2014 5.980 6.220 5.850 5.900 149,309 -0.44(-6.94%)
Nov 04, 2014 6.360 6.640 6.160 6.340 87,823 -0.08(-1.25%)
Nov 03, 2014 6.090 6.460 5.970 6.420 98,910 +0.38(+6.29%)
Oct 31, 2014 6.010 6.270 5.810 6.040 187,446 -0.34(-5.33%)
Oct 30, 2014 6.810 6.890 6.370 6.380 31,502 -0.50(-7.27%)
Oct 29, 2014 7.230 7.300 6.760 6.880 40,601 -0.42(-5.75%)
Oct 28, 2014 6.980 7.330 6.920 7.300 37,734 +0.37(+5.34%)
Oct 27, 2014 7.240 7.370 6.930 6.930 26,274 -0.44(-5.97%)
Oct 24, 2014 7.460 7.500 7.260 7.370 27,709 -0.04(-0.54%)
Oct 23, 2014 7.380 7.450 6.970 7.410 51,767 -0.06(-0.80%)
Oct 22, 2014 7.920 7.970 7.470 7.470 39,963 -0.55(-6.86%)
Oct 21, 2014 8.160 8.193 7.950 8.020 49,197 +0.04(+0.50%)
Oct 20, 2014 7.840 8.040 7.760 7.980 26,502 +0.20(+2.57%)
Oct 17, 2014 8.320 8.320 7.780 7.780 95,275 -0.38(-4.66%)
Oct 16, 2014 7.970 8.270 7.924 8.160 41,474 +0.12(+1.49%)
Oct 15, 2014 7.980 8.280 7.950 8.040 62,575 +0.20(+2.55%)
Oct 14, 2014 8.160 8.240 7.840 7.840 78,909 -0.21(-2.61%)
Oct 13, 2014 7.940 8.290 7.930 8.050 46,351 +0.22(+2.81%)
Oct 10, 2014 7.720 8.040 7.510 7.830 32,513 +0.08(+1.03%)
Oct 09, 2014 8.040 8.060 7.450 7.750 49,182 -0.29(-3.61%)
Oct 08, 2014 7.530 8.080 7.100 8.040 46,480 +0.61(+8.21%)
Oct 07, 2014 7.770 7.770 7.370 7.430 24,521 -0.26(-3.38%)
Oct 06, 2014 7.220 7.820 7.220 7.690 38,541 +0.48(+6.65%)
Oct 03, 2014 7.320 7.410 7.160 7.210 29,790 -0.20(-2.69%)
Oct 02, 2014 7.270 7.450 7.200 7.410 17,991 +0.13(+1.79%)
Oct 01, 2014 7.310 7.510 7.200 7.280 47,972 -0.16(-2.15%)
Sep 30, 2014 7.650 7.650 7.370 7.440 21,253 -0.23(-3.00%)
Sep 29, 2014 7.640 7.770 7.610 7.670 12,687 +0.08(+1.05%)
Sep 26, 2014 7.700 7.742 7.520 7.590 10,068 -0.15(-1.94%)
Sep 25, 2014 7.510 7.790 7.420 7.740 38,109 +0.03(+0.39%)
Sep 24, 2014 7.790 7.830 7.640 7.710 25,723 -0.13(-1.66%)
Sep 23, 2014 7.700 7.980 7.520 7.840 49,032 +0.10(+1.29%)
Sep 22, 2014 7.770 7.770 7.547 7.740 65,753 -0.30(-3.73%)
Sep 19, 2014 8.410 8.540 7.970 8.040 230,223 -0.39(-4.63%)
Sep 18, 2014 8.330 8.498 8.310 8.430 15,816 +0.09(+1.08%)
Sep 17, 2014 8.610 8.740 8.280 8.340 18,122 -0.37(-4.25%)
Sep 16, 2014 8.860 8.910 8.390 8.710 30,849 -0.10(-1.14%)
Sep 15, 2014 8.690 8.860 8.500 8.810 13,567 +0.21(+2.44%)
Sep 12, 2014 8.720 8.750 8.530 8.600 21,491 -0.18(-2.05%)
Sep 11, 2014 8.440 8.860 8.400 8.780 42,014 +0.23(+2.69%)
Sep 10, 2014 8.650 8.650 8.440 8.550 17,585 +0.01(+0.12%)
Sep 09, 2014 8.250 8.816 8.250 8.540 39,433 +0.24(+2.89%)
Sep 08, 2014 8.320 8.360 8.270 8.300 29,914 -0.09(-1.07%)
Sep 05, 2014 8.240 8.440 8.180 8.390 38,957 +0.20(+2.44%)
Sep 04, 2014 8.670 8.720 8.180 8.190 46,575 -0.45(-5.21%)
Sep 03, 2014 8.440 8.640 8.370 8.640 53,139 +0.24(+2.86%)
Sep 02, 2014 8.160 8.490 8.120 8.400 37,338 +0.05(+0.60%)
Aug 29, 2014 8.250 8.350 8.350 8.350 169,400 +0.05(+0.60%)
Aug 28, 2014 8.640 8.640 8.280 8.300 28,753 -0.21(-2.47%)
Aug 27, 2014 8.540 8.600 8.430 8.510 38,138 -0.05(-0.58%)
Aug 26, 2014 8.620 8.720 8.430 8.560 50,618 +0.02(+0.23%)
Aug 25, 2014 8.800 8.890 8.520 8.540 29,769 -0.28(-3.17%)
Aug 22, 2014 8.940 8.990 8.850 8.820 12,550 -0.13(-1.45%)
Aug 21, 2014 9.010 9.060 8.810 8.950 19,890 -0.14(-1.54%)
Aug 20, 2014 8.950 9.160 9.040 9.090 17,166 +0.05(+0.55%)
Aug 19, 2014 9.240 9.260 9.000 9.040 21,439 -0.20(-2.16%)
Aug 18, 2014 9.280 9.310 9.070 9.240 26,878 -0.12(-1.28%)
Aug 15, 2014 9.290 9.410 9.170 9.360 17,209 -0.02(-0.21%)
Aug 14, 2014 9.500 9.600 9.330 9.380 23,959 -0.22(-2.29%)
Aug 13, 2014 9.390 9.650 9.330 9.600 50,066 +0.24(+2.56%)
Aug 12, 2014 9.160 9.440 9.160 9.360 73,252 +0.22(+2.41%)
Aug 11, 2014 9.020 9.210 9.020 9.140 31,086 +0.19(+2.12%)
Aug 08, 2014 9.110 9.170 8.960 8.950 33,267 -0.16(-1.76%)
Aug 07, 2014 9.060 9.210 8.920 9.110 37,641 +0.02(+0.22%)
Aug 06, 2014 9.080 9.160 9.020 9.090 51,776 +0.17(+1.91%)
Aug 05, 2014 8.740 9.020 8.600 8.920 42,507 +0.16(+1.83%)
Aug 04, 2014 9.070 9.084 8.730 8.760 19,106 -0.31(-3.42%)
Aug 01, 2014 9.130 9.180 9.000 9.070 18,905 +0.01(+0.11%)
Jul 31, 2014 9.110 9.150 8.890 9.060 25,497 -0.11(-1.20%)
Jul 30, 2014 9.160 9.220 8.960 9.170 40,395 -0.02(-0.22%)
Jul 29, 2014 9.300 9.300 9.140 9.190 33,649 -0.14(-1.50%)
Jul 28, 2014 9.160 9.360 9.160 9.330 46,713 +0.19(+2.08%)
Jul 25, 2014 8.920 9.150 8.890 9.140 29,509 +0.31(+3.51%)
Jul 24, 2014 8.750 8.850 8.680 8.830 20,425 +0.00(+0.00%)
Jul 23, 2014 9.060 9.170 8.820 8.830 45,410 -0.26(-2.86%)
Jul 22, 2014 9.350 9.350 9.090 9.090 47,675 -0.24(-2.57%)
Jul 21, 2014 9.140 9.390 9.120 9.330 60,730 +0.20(+2.19%)
Jul 18, 2014 9.240 9.290 9.030 9.130 182,481 -0.18(-1.93%)
Jul 17, 2014 8.790 9.340 8.790 9.310 138,516 +0.47(+5.32%)
Jul 16, 2014 8.980 9.130 8.830 8.840 33,203 -0.07(-0.79%)
Jul 15, 2014 9.310 9.378 8.760 8.910 64,149 -0.39(-4.19%)
Jul 14, 2014 9.310 9.450 9.250 9.300 58,819 -0.17(-1.80%)
Jul 11, 2014 9.280 9.490 9.200 9.470 35,341 +0.14(+1.50%)
Jul 10, 2014 9.600 9.700 9.300 9.330 45,153 -0.18(-1.89%)
Jul 09, 2014 9.520 9.590 9.450 9.510 45,587 +0.03(+0.32%)
Jul 08, 2014 9.430 9.520 9.350 9.480 38,309 +0.07(+0.74%)
Jul 07, 2014 9.440 9.490 9.350 9.410 25,167 -0.14(-1.47%)
Jul 03, 2014 9.360 9.550 9.550 9.550 24,000 +0.13(+1.38%)
Jul 02, 2014 9.410 9.540 9.390 9.420 28,343 +0.03(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.