Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2011 30.49 30.90 30.41 30.74 82,183 +0.42(+1.39%)
Jun 29, 2011 30.60 30.79 30.16 30.32 93,274 -0.07(-0.23%)
Jun 28, 2011 29.17 30.49 29.10 30.39 144,379 +1.41(+4.87%)
Jun 27, 2011 28.94 29.19 28.47 28.98 97,975 +0.00(+0.00%)
Jun 24, 2011 29.89 29.89 28.86 28.98 327,843 -0.87(-2.91%)
Jun 23, 2011 29.43 30.06 29.06 29.85 113,206 -0.02(-0.07%)
Jun 22, 2011 29.89 30.10 29.73 29.87 104,886 -0.11(-0.37%)
Jun 21, 2011 29.41 30.14 29.38 29.98 81,259 +0.89(+3.06%)
Jun 20, 2011 29.35 29.35 28.82 29.09 43,919 +0.25(+0.87%)
Jun 17, 2011 29.02 29.40 28.80 28.84 104,393 +0.05(+0.17%)
Jun 16, 2011 29.09 29.42 28.43 28.79 129,192 -0.26(-0.90%)
Jun 15, 2011 29.00 29.34 28.90 29.05 137,009 -0.18(-0.62%)
Jun 14, 2011 28.44 29.31 28.44 29.23 105,750 +1.17(+4.17%)
Jun 13, 2011 28.66 29.13 27.96 28.06 133,537 -0.60(-2.09%)
Jun 10, 2011 29.05 29.35 28.38 28.66 106,374 -0.50(-1.71%)
Jun 09, 2011 28.67 29.69 28.39 29.16 122,710 +0.59(+2.07%)
Jun 08, 2011 28.67 28.84 28.29 28.57 103,513 -0.12(-0.42%)
Jun 07, 2011 29.25 29.50 28.64 28.69 213,655 -0.33(-1.14%)
Jun 06, 2011 28.94 29.40 28.74 29.02 137,076 +0.11(+0.38%)
Jun 03, 2011 29.50 30.00 28.80 28.91 205,180 -1.24(-4.11%)
May 24, 2011 29.80 30.48 29.80 30.15 92,114 +0.38(+1.28%)
May 23, 2011 30.29 30.30 29.50 29.77 166,894 -0.98(-3.19%)
May 20, 2011 31.12 31.28 30.67 30.75 86,404 -0.55(-1.76%)
May 19, 2011 31.73 31.82 30.71 31.30 127,548 -0.18(-0.57%)
May 18, 2011 31.07 32.05 30.98 31.48 114,095 +0.55(+1.78%)
May 17, 2011 31.50 31.80 30.25 30.93 159,144 -0.79(-2.49%)
May 16, 2011 32.49 32.66 31.70 31.72 102,671 -0.98(-3.00%)
May 13, 2011 33.85 34.09 32.65 32.70 69,306 -1.04(-3.08%)
May 12, 2011 33.38 33.88 32.82 33.74 61,331 -0.01(-0.03%)
May 11, 2011 34.27 34.56 33.65 33.75 149,741 -0.54(-1.57%)
May 10, 2011 34.01 34.57 34.01 34.29 55,285 +0.51(+1.51%)
May 09, 2011 32.00 33.88 31.99 33.78 128,629 +0.72(+2.18%)
May 06, 2011 33.73 33.73 32.80 33.06 99,474 -0.16(-0.48%)
May 05, 2011 33.51 33.62 32.41 33.22 102,278 -0.21(-0.63%)
May 04, 2011 33.86 33.89 31.66 33.43 157,463 -0.43(-1.27%)
May 03, 2011 35.05 35.05 33.68 33.86 85,389 -1.21(-3.45%)
May 02, 2011 35.11 35.12 34.99 35.07 51,373 -0.39(-1.10%)
Apr 29, 2011 35.41 35.56 35.03 35.46 56,700 +0.20(+0.57%)
Apr 28, 2011 35.03 35.54 34.94 35.26 175,158 +0.26(+0.74%)
Apr 27, 2011 35.54 35.54 34.98 35.00 191,342 -0.38(-1.07%)
Apr 26, 2011 35.00 35.81 34.89 35.38 72,874 +0.50(+1.43%)
Apr 25, 2011 34.37 34.90 34.11 34.88 52,457 +0.24(+0.69%)
Apr 21, 2011 35.27 35.32 34.20 34.64 94,633 -0.51(-1.45%)
Apr 20, 2011 35.72 35.72 34.77 35.15 50,988 -0.16(-0.45%)
Apr 19, 2011 36.11 36.11 35.12 35.31 69,193 -0.77(-2.13%)
Apr 18, 2011 35.78 36.26 35.29 36.08 68,986 -0.07(-0.19%)
Apr 15, 2011 36.12 36.33 35.64 36.15 40,956 +0.01(+0.03%)
Apr 14, 2011 35.49 36.29 35.40 36.14 52,153 +0.30(+0.84%)
Apr 13, 2011 36.02 36.18 35.25 35.84 48,006 +0.11(+0.31%)
Apr 12, 2011 36.44 36.49 35.45 35.73 48,916 -0.67(-1.84%)
Apr 11, 2011 36.28 36.54 36.06 36.40 56,464 +0.18(+0.50%)
Apr 08, 2011 36.43 36.71 36.00 36.22 32,810 -0.15(-0.41%)
Apr 07, 2011 36.75 36.91 35.82 36.37 43,927 -0.40(-1.09%)
Apr 06, 2011 37.38 37.53 36.57 36.77 65,617 -0.58(-1.55%)
Apr 05, 2011 37.55 37.63 37.20 37.35 40,130 -0.21(-0.56%)
Apr 04, 2011 37.30 37.70 37.14 37.56 126,338 +0.33(+0.89%)
Apr 01, 2011 37.53 37.87 37.00 37.23 82,921 +0.07(+0.19%)
Mar 31, 2011 36.98 37.71 36.66 37.16 111,657 +0.21(+0.57%)
Mar 30, 2011 36.95 36.95 36.95 36.95 167,676 +2.13(+6.12%)
Mar 29, 2011 34.22 34.90 33.89 34.82 124,806 +0.61(+1.78%)
Mar 28, 2011 34.30 34.77 33.63 34.21 110,916 +0.11(+0.32%)
Mar 25, 2011 34.63 35.32 34.04 34.10 154,201 -0.31(-0.90%)
Mar 24, 2011 35.28 35.49 34.25 34.41 101,854 -0.66(-1.88%)
Mar 23, 2011 34.78 35.45 34.28 35.07 59,511 +0.22(+0.63%)
Mar 22, 2011 35.19 35.25 34.60 34.85 44,211 -0.31(-0.88%)
Mar 21, 2011 35.14 35.25 34.80 35.16 61,972 +0.84(+2.45%)
Mar 18, 2011 34.95 34.95 34.06 34.32 109,457 -0.25(-0.72%)
Mar 17, 2011 34.55 34.76 34.29 34.57 59,941 +0.52(+1.53%)
Mar 16, 2011 34.08 34.40 33.39 34.05 150,303 -0.24(-0.70%)
Mar 15, 2011 33.85 34.45 33.69 34.29 220,685 -0.46(-1.32%)
Mar 14, 2011 34.72 35.42 34.27 34.75 126,918 -0.42(-1.19%)
Mar 11, 2011 36.00 36.00 34.28 35.17 161,327 +1.21(+3.56%)
Mar 10, 2011 34.72 34.72 33.64 33.96 111,233 -1.23(-3.50%)
Mar 09, 2011 35.25 35.38 34.91 35.19 51,244 -0.08(-0.23%)
Mar 08, 2011 35.58 35.59 34.73 35.27 87,212 -0.24(-0.68%)
Mar 07, 2011 36.03 36.06 35.34 35.51 50,237 -0.42(-1.17%)
Mar 04, 2011 36.06 36.06 35.55 35.93 54,562 +0.00(+0.00%)
Mar 03, 2011 35.17 36.70 35.17 35.93 174,580 +1.07(+3.07%)
Mar 02, 2011 34.40 35.86 34.01 34.86 211,257 +0.39(+1.13%)
Mar 01, 2011 35.51 35.51 33.69 34.47 212,740 -0.88(-2.49%)
Feb 28, 2011 35.02 35.43 34.65 35.35 113,079 +0.62(+1.79%)
Feb 25, 2011 34.24 34.80 34.19 34.73 73,702 +0.80(+2.36%)
Feb 24, 2011 33.83 34.38 33.58 33.93 68,509 +0.21(+0.62%)
Feb 23, 2011 33.75 34.00 32.81 33.72 79,284 -0.07(-0.21%)
Feb 22, 2011 35.26 35.26 33.55 33.79 100,236 -1.75(-4.92%)
Feb 18, 2011 35.50 35.97 35.32 35.54 70,685 +0.03(+0.08%)
Feb 17, 2011 34.92 35.59 34.82 35.51 54,013 +0.35(+1.00%)
Feb 16, 2011 35.05 35.31 34.90 35.16 110,800 +0.24(+0.69%)
Feb 15, 2011 35.01 35.29 34.82 34.92 99,909 -0.14(-0.40%)
Feb 14, 2011 35.00 35.50 34.57 35.06 76,444 +0.12(+0.34%)
Feb 11, 2011 34.33 35.09 34.18 34.94 59,312 +0.70(+2.04%)
Feb 10, 2011 35.30 35.30 33.66 34.24 71,451 +0.18(+0.53%)
Feb 09, 2011 34.13 34.87 33.71 34.06 113,287 -0.06(-0.18%)
Feb 08, 2011 33.89 34.24 33.57 34.12 84,489 +0.33(+0.98%)
Feb 07, 2011 33.52 33.82 33.21 33.79 174,944 +0.91(+2.77%)
Feb 04, 2011 32.36 33.44 32.13 32.88 138,326 +0.72(+2.24%)
Feb 03, 2011 31.98 32.29 31.35 32.16 107,966 +0.24(+0.75%)
Feb 02, 2011 31.18 32.00 31.18 31.92 57,570 +0.71(+2.27%)
Feb 01, 2011 31.18 32.00 31.16 31.21 131,450 +0.21(+0.68%)
Jan 31, 2011 29.98 31.17 29.76 31.00 114,555 +1.22(+4.10%)
Jan 28, 2011 30.47 30.66 29.49 29.78 74,492 -0.75(-2.46%)
Jan 27, 2011 30.80 31.00 30.51 30.53 59,774 -0.29(-0.94%)
Jan 26, 2011 29.84 30.97 29.61 30.82 130,236 +0.98(+3.28%)
Jan 25, 2011 29.79 29.87 29.51 29.84 77,393 -0.06(-0.20%)
Jan 24, 2011 29.89 30.01 28.85 29.90 109,467 +0.05(+0.17%)
Jan 21, 2011 29.85 30.00 29.41 29.85 76,607 +0.22(+0.74%)
Jan 20, 2011 30.07 30.34 29.35 29.63 106,437 -0.60(-1.98%)
Jan 19, 2011 31.01 31.01 30.00 30.23 57,884 -0.77(-2.48%)
Jan 18, 2011 30.75 31.19 30.73 31.00 54,750 +0.01(+0.03%)
Jan 14, 2011 30.41 31.02 30.41 30.99 75,671 +0.23(+0.75%)
Jan 13, 2011 30.82 30.96 30.57 30.76 101,369 -0.17(-0.55%)
Jan 12, 2011 31.76 31.86 30.91 30.93 60,056 -0.60(-1.90%)
Jan 11, 2011 32.17 32.17 31.08 31.53 92,038 -0.42(-1.31%)
Jan 10, 2011 31.10 32.22 30.62 31.95 192,193 +0.80(+2.57%)
Jan 07, 2011 30.12 31.27 30.12 31.15 177,338 +1.03(+3.42%)
Jan 06, 2011 29.97 31.48 29.97 30.12 260,242 +0.22(+0.74%)
Jan 05, 2011 29.02 29.98 28.85 29.90 109,812 +0.84(+2.89%)
Jan 04, 2011 28.70 29.09 28.31 29.06 162,648 -0.21(-0.72%)
Jan 03, 2011 28.66 29.49 28.66 29.27 133,892 +0.78(+2.74%)
Dec 31, 2010 28.74 29.22 28.48 28.49 56,882 -0.34(-1.18%)
Dec 30, 2010 28.27 29.06 28.27 28.83 52,051 +0.49(+1.73%)
Dec 29, 2010 28.33 28.71 28.26 28.34 41,207 +0.13(+0.46%)
Dec 28, 2010 28.89 28.89 27.57 28.21 106,450 -0.57(-1.98%)
Dec 27, 2010 28.37 29.00 28.30 28.78 39,708 +0.33(+1.16%)
Dec 23, 2010 28.73 28.90 28.30 28.45 46,589 -0.35(-1.22%)
Dec 22, 2010 29.21 29.26 28.53 28.80 72,833 -0.46(-1.57%)
Dec 21, 2010 28.90 29.31 28.55 29.26 63,080 +0.53(+1.84%)
Dec 20, 2010 28.57 29.07 28.26 28.73 64,140 +0.19(+0.67%)
Dec 17, 2010 29.40 29.40 28.33 28.54 131,965 -0.85(-2.89%)
Dec 16, 2010 29.57 29.75 29.20 29.39 82,559 -0.15(-0.51%)
Dec 15, 2010 29.46 29.98 29.27 29.54 77,569 -0.08(-0.27%)
Dec 14, 2010 29.81 30.00 29.50 29.62 61,194 -0.14(-0.47%)
Dec 13, 2010 29.97 30.00 29.56 29.76 92,302 +0.00(+0.00%)
Dec 10, 2010 30.09 30.47 29.52 29.76 239,456 -0.33(-1.10%)
Dec 09, 2010 31.47 31.47 30.01 30.09 184,905 -1.26(-4.02%)
Dec 08, 2010 31.27 32.45 31.17 31.35 270,715 +0.27(+0.87%)
Dec 07, 2010 30.01 31.30 30.01 31.08 376,572 +1.57(+5.32%)
Dec 06, 2010 29.01 29.53 28.71 29.51 69,093 +0.16(+0.55%)
Dec 03, 2010 28.16 29.46 28.12 29.35 117,600 +0.42(+1.45%)
Dec 02, 2010 28.43 29.17 28.23 28.93 140,861 +0.08(+0.28%)
Dec 01, 2010 28.32 28.95 28.07 28.85 127,063 +1.03(+3.70%)
Nov 30, 2010 28.20 28.21 27.71 27.82 84,053 -0.65(-2.28%)
Nov 29, 2010 28.07 28.54 27.76 28.47 28,605 +0.19(+0.67%)
Nov 26, 2010 28.39 28.49 28.12 28.28 17,319 -0.38(-1.33%)
Nov 24, 2010 28.40 28.66 28.66 28.66 49,796 +0.50(+1.78%)
Nov 23, 2010 28.03 28.40 27.64 28.16 78,236 -0.35(-1.23%)
Nov 22, 2010 27.77 28.57 27.70 28.51 61,555 +0.55(+1.97%)
Nov 19, 2010 28.12 28.23 27.53 27.96 51,698 -0.30(-1.06%)
Nov 18, 2010 27.95 28.50 27.84 28.26 115,984 +0.38(+1.36%)
Nov 17, 2010 27.82 27.99 27.59 27.88 42,749 +0.10(+0.36%)
Nov 16, 2010 28.10 28.10 27.39 27.78 117,684 -0.57(-2.01%)
Nov 15, 2010 27.55 28.68 27.55 28.35 117,692 +0.84(+3.05%)
Nov 12, 2010 27.84 28.02 27.50 27.51 76,135 -0.70(-2.48%)
Nov 11, 2010 28.11 28.53 27.85 28.21 78,577 -0.28(-0.98%)
Nov 10, 2010 27.56 28.69 27.56 28.49 246,341 +0.92(+3.34%)
Nov 09, 2010 27.70 27.89 27.40 27.57 138,589 +0.01(+0.04%)
Nov 08, 2010 27.11 27.75 27.11 27.56 159,453 +0.76(+2.84%)
Nov 05, 2010 26.86 27.00 26.29 26.80 289,905 +0.18(+0.68%)
Nov 04, 2010 27.80 28.50 25.35 26.62 544,747 -1.11(-4.00%)
Nov 03, 2010 26.97 27.82 26.81 27.73 272,457 +0.79(+2.93%)
Nov 02, 2010 25.50 26.94 25.34 26.94 260,678 +1.18(+4.58%)
Nov 01, 2010 26.19 26.26 25.26 25.76 155,299 -0.22(-0.85%)
Oct 29, 2010 25.30 26.38 25.30 25.98 267,270 +0.57(+2.24%)
Oct 28, 2010 24.95 25.48 24.72 25.41 201,251 +0.71(+2.87%)
Oct 27, 2010 23.80 24.85 23.80 24.70 146,398 +0.37(+1.52%)
Oct 25, 2010 24.23 24.54 24.06 24.33 84,329 +0.13(+0.54%)
Oct 22, 2010 24.25 24.65 23.90 24.20 306,335 -0.09(-0.37%)
Oct 21, 2010 25.09 25.46 23.75 24.29 307,497 -0.71(-2.84%)
Oct 20, 2010 24.75 25.12 24.47 25.00 166,718 +0.36(+1.46%)
Oct 19, 2010 24.88 25.13 24.00 24.64 234,138 -0.57(-2.26%)
Oct 18, 2010 25.21 25.42 24.82 25.21 243,533 -0.04(-0.16%)
Oct 15, 2010 26.56 26.72 24.91 25.25 315,397 -1.24(-4.68%)
Oct 14, 2010 27.12 27.18 26.42 26.49 170,937 -0.63(-2.32%)
Oct 13, 2010 27.09 27.37 26.84 27.12 175,096 +0.11(+0.41%)
Oct 12, 2010 27.07 27.20 26.64 27.01 160,027 -0.24(-0.88%)
Oct 11, 2010 27.37 27.42 27.15 27.25 103,945 -0.07(-0.26%)
Oct 08, 2010 27.32 27.42 26.40 27.32 107,859 +0.57(+2.13%)
Oct 07, 2010 27.55 27.65 26.38 26.75 88,111 -0.53(-1.94%)
Oct 06, 2010 26.87 27.49 26.81 27.28 104,419 +0.47(+1.75%)
Oct 05, 2010 26.44 26.99 26.30 26.81 143,554 +0.61(+2.33%)
Oct 04, 2010 26.73 26.93 25.85 26.20 89,949 -0.56(-2.09%)
Oct 01, 2010 26.76 27.16 26.26 26.76 84,715 +0.01(+0.04%)
Sep 30, 2010 26.92 27.07 26.39 26.75 314 +0.13(+0.49%)
Sep 29, 2010 26.42 26.71 26.01 26.62 59,204 +0.16(+0.60%)
Sep 28, 2010 27.08 27.13 26.07 26.46 129,702 -0.62(-2.29%)
Sep 27, 2010 27.60 27.60 27.03 27.08 132,705 -0.38(-1.38%)
Sep 24, 2010 27.17 27.46 26.84 27.46 139,466 +0.67(+2.50%)
Sep 23, 2010 26.95 27.50 26.68 26.79 366 -0.32(-1.18%)
Sep 22, 2010 27.30 27.95 26.91 27.11 99,613 -0.23(-0.84%)
Sep 21, 2010 27.50 27.55 27.17 27.34 152,340 -0.43(-1.55%)
Sep 20, 2010 26.61 27.90 26.44 27.77 207,700 +1.13(+4.24%)
Sep 17, 2010 26.64 26.70 25.52 26.64 158,829 -0.18(-0.67%)
Sep 15, 2010 26.83 26.97 26.61 26.82 113,627 -0.20(-0.74%)
Sep 14, 2010 27.50 27.50 26.91 27.02 154,879 -0.53(-1.92%)
Sep 13, 2010 27.95 28.10 27.05 27.55 176,255 +0.08(+0.29%)
Sep 10, 2010 27.29 27.79 27.11 27.47 92,731 +0.22(+0.81%)
Sep 09, 2010 28.49 28.49 27.06 27.25 121,887 -0.84(-2.99%)
Sep 08, 2010 27.80 28.39 27.80 28.09 96,251 +0.31(+1.12%)
Sep 07, 2010 28.17 28.19 27.28 27.78 299 -0.43(-1.52%)
Sep 03, 2010 28.48 28.70 27.80 28.21 127,707 +0.21(+0.75%)
Sep 02, 2010 27.69 28.03 27.48 28.00 149 +0.41(+1.49%)
Sep 01, 2010 27.90 28.01 27.34 27.59 237,086 +0.21(+0.77%)
Aug 31, 2010 27.45 27.82 27.06 27.38 400 -0.08(-0.29%)
Aug 30, 2010 27.94 27.98 27.40 27.46 147,559 -0.52(-1.86%)
Aug 27, 2010 27.98 28.26 27.31 27.98 134,671 +0.54(+1.97%)
Aug 26, 2010 27.96 28.64 27.32 27.44 210 -0.24(-0.87%)
Aug 25, 2010 26.79 27.71 26.55 27.68 208 +0.67(+2.48%)
Aug 24, 2010 26.61 27.52 26.40 27.01 844 -0.18(-0.66%)
Aug 23, 2010 27.77 28.57 27.00 27.19 136,452 -0.23(-0.84%)
Aug 20, 2010 26.84 27.52 25.75 27.42 431,674 +0.45(+1.67%)
Aug 19, 2010 28.40 28.59 26.87 26.97 724 -1.72(-6.00%)
Aug 18, 2010 28.47 28.97 28.04 28.69 3,213 +0.08(+0.28%)
Aug 17, 2010 28.17 29.26 27.83 28.61 501 +0.59(+2.11%)
Aug 16, 2010 27.76 28.64 27.55 28.02 128,559 +0.25(+0.90%)
Aug 13, 2010 27.77 28.80 27.58 27.77 147,962 +0.01(+0.04%)
Aug 12, 2010 25.91 27.83 25.91 27.76 200,205 +1.07(+4.01%)
Aug 11, 2010 26.88 27.08 26.27 26.69 197,075 -0.86(-3.12%)
Aug 10, 2010 28.24 28.24 27.55 27.55 273,540 -1.03(-3.60%)
Aug 09, 2010 29.47 29.75 28.28 28.58 147,831 -0.54(-1.85%)
Aug 06, 2010 29.12 29.18 27.38 29.12 257,446 +0.99(+3.52%)
Aug 05, 2010 27.51 28.24 27.29 28.13 185,716 +0.43(+1.55%)
Aug 04, 2010 27.30 27.98 26.92 27.70 147,666 +0.50(+1.84%)
Aug 03, 2010 27.70 27.78 27.03 27.20 96,394 -0.65(-2.33%)
Aug 02, 2010 27.50 28.13 27.26 27.85 150,474 +0.55(+2.01%)
Jul 30, 2010 27.30 27.88 26.48 27.30 111,975 -0.03(-0.11%)
Jul 29, 2010 27.70 27.90 25.90 27.33 178,075 +0.02(+0.07%)
Jul 28, 2010 27.31 27.95 27.08 27.31 337 -0.14(-0.51%)
Jul 27, 2010 27.65 27.97 27.18 27.45 145,481 +0.14(+0.51%)
Jul 26, 2010 26.80 27.69 26.80 27.31 151,512 +0.34(+1.26%)
Jul 23, 2010 25.91 27.03 25.91 26.97 123,814 +0.81(+3.10%)
Jul 22, 2010 26.16 26.20 25.21 26.16 687 +1.27(+5.10%)
Jul 21, 2010 25.47 25.75 24.69 24.89 135,353 -0.39(-1.54%)
Jul 20, 2010 24.29 25.42 23.82 25.28 178,909 +0.34(+1.36%)
Jul 19, 2010 25.55 25.92 24.80 24.94 181,189 -0.56(-2.20%)
Jul 16, 2010 25.50 26.65 25.41 25.50 104,424 -0.77(-2.93%)
Jul 15, 2010 26.52 26.80 25.88 26.27 102,803 -0.29(-1.09%)
Jul 14, 2010 25.90 26.80 25.88 26.56 103,925 +0.43(+1.65%)
Jul 13, 2010 26.13 26.79 25.44 26.13 823 +0.69(+2.71%)
Jul 12, 2010 26.25 26.25 25.27 25.44 66,001 -0.80(-3.05%)
Jul 09, 2010 26.24 26.25 25.08 26.24 125,354 +1.10(+4.38%)
Jul 08, 2010 25.42 25.52 24.72 25.14 140,663 -0.28(-1.10%)
Jul 07, 2010 23.63 25.47 23.55 25.42 141,225 +1.81(+7.67%)
Jul 06, 2010 23.62 24.24 23.34 23.61 129,898 +0.17(+0.73%)
Jul 02, 2010 23.44 24.87 23.33 23.44 96,459 -1.01(-4.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.