Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Textainer Group Holdings (NY: TGH )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Mar 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2024 0 +0.00(+0.00%)
Mar 12, 2024 49.97 49.98 49.97 49.97 452,483 +0.00(+0.00%)
Mar 11, 2024 49.93 49.98 49.92 49.97 1,101,103 +0.06(+0.12%)
Mar 08, 2024 49.97 49.98 49.91 49.91 818,129 -0.02(-0.04%)
Mar 07, 2024 49.92 49.94 49.92 49.93 737,771 +0.02(+0.04%)
Mar 06, 2024 49.90 49.93 49.88 49.91 734,529 +0.02(+0.04%)
Mar 05, 2024 49.90 49.93 49.89 49.89 587,737 -0.01(-0.02%)
Mar 04, 2024 49.93 49.93 49.88 49.90 769,783 +0.02(+0.04%)
Mar 01, 2024 49.90 49.91 49.88 49.88 314,587 -0.02(-0.04%)
Feb 29, 2024 49.94 49.97 49.89 49.90 1,103,724 -0.24(-0.48%)
Feb 28, 2024 50.13 50.15 50.13 50.14 3,053,328 +0.00(+0.00%)
Feb 27, 2024 50.11 50.15 50.10 50.14 1,976,943 +0.03(+0.06%)
Feb 26, 2024 50.09 50.12 50.09 50.11 3,064,682 +0.02(+0.04%)
Feb 23, 2024 50.09 50.11 50.08 50.09 4,554,613 +0.18(+0.36%)
Feb 22, 2024 49.80 49.93 49.80 49.91 274,127 +0.09(+0.18%)
Feb 21, 2024 49.78 49.85 49.77 49.82 144,143 +0.04(+0.08%)
Feb 20, 2024 49.75 49.81 49.75 49.78 316,322 +0.03(+0.06%)
Feb 16, 2024 49.80 49.80 49.74 49.75 166,964 -0.01(-0.02%)
Feb 15, 2024 49.75 49.77 49.73 49.76 428,781 +0.02(+0.04%)
Feb 14, 2024 49.75 49.78 49.72 49.74 579,341 +0.02(+0.04%)
Feb 13, 2024 49.80 49.80 49.72 49.72 468,834 +0.00(+0.00%)
Feb 12, 2024 49.72 49.78 49.69 49.72 265,454 +0.02(+0.04%)
Feb 09, 2024 49.66 49.71 49.66 49.70 220,502 +0.02(+0.04%)
Feb 08, 2024 49.72 49.72 49.67 49.68 374,359 -0.02(-0.04%)
Feb 07, 2024 49.74 49.74 49.68 49.70 738,181 -0.01(-0.02%)
Feb 06, 2024 49.67 49.75 49.67 49.71 297,448 +0.06(+0.12%)
Feb 05, 2024 49.65 49.71 49.65 49.65 429,606 +0.00(+0.00%)
Feb 02, 2024 49.67 49.74 49.63 49.65 297,302 -0.05(-0.10%)
Feb 01, 2024 49.69 49.70 49.66 49.70 182,381 +0.05(+0.10%)
Jan 31, 2024 49.74 49.74 49.65 49.65 419,791 -0.01(-0.02%)
Jan 30, 2024 49.67 49.75 49.66 49.66 199,378 -0.01(-0.02%)
Jan 29, 2024 49.62 49.70 49.62 49.67 446,972 +0.01(+0.02%)
Jan 26, 2024 49.70 49.70 49.66 49.66 1,020,388 -0.01(-0.02%)
Jan 25, 2024 49.75 49.75 49.67 49.67 442,055 +0.00(+0.00%)
Jan 24, 2024 49.70 49.71 49.67 49.67 427,407 +0.02(+0.04%)
Jan 23, 2024 49.70 49.70 49.65 49.65 376,777 -0.02(-0.04%)
Jan 22, 2024 49.65 49.70 49.65 49.67 379,596 +0.02(+0.04%)
Jan 19, 2024 49.73 49.73 49.67 49.65 264,035 -0.05(-0.10%)
Jan 18, 2024 49.60 49.70 49.50 49.70 551,322 +0.27(+0.55%)
Jan 17, 2024 49.43 49.46 49.42 49.43 242,667 +0.01(+0.02%)
Jan 16, 2024 49.42 49.48 49.42 49.42 427,091 -0.02(-0.04%)
Jan 12, 2024 49.46 49.46 49.42 49.44 154,425 -0.03(-0.06%)
Jan 11, 2024 49.41 49.47 49.41 49.47 213,135 +0.05(+0.10%)
Jan 10, 2024 49.40 49.46 49.40 49.42 208,825 +0.02(+0.04%)
Jan 09, 2024 49.40 49.45 49.37 49.40 186,117 +0.00(+0.00%)
Jan 08, 2024 49.47 49.47 49.39 49.40 251,474 +0.00(+0.00%)
Jan 05, 2024 49.32 49.44 49.32 49.40 505,330 +0.04(+0.08%)
Jan 04, 2024 49.34 49.38 49.31 49.36 281,849 +0.03(+0.06%)
Jan 03, 2024 49.32 49.35 49.27 49.33 699,504 +0.04(+0.08%)
Jan 02, 2024 49.21 49.34 49.20 49.29 492,493 +0.09(+0.18%)
Dec 29, 2023 49.25 49.30 49.20 49.20 399,800 -0.03(-0.06%)
Dec 28, 2023 49.24 49.25 49.18 49.23 501,231 +0.05(+0.10%)
Dec 27, 2023 49.26 49.30 49.18 49.18 293,375 -0.06(-0.12%)
Dec 26, 2023 49.25 49.25 49.19 49.24 347,336 +0.05(+0.10%)
Dec 22, 2023 49.28 49.30 49.19 49.19 300,201 -0.03(-0.06%)
Dec 21, 2023 49.29 49.35 49.22 49.22 710,410 +0.01(+0.02%)
Dec 20, 2023 49.32 49.33 49.21 49.21 921,965 -0.07(-0.14%)
Dec 19, 2023 49.28 49.30 49.23 49.28 210,308 +0.08(+0.16%)
Dec 18, 2023 49.25 49.30 49.18 49.20 284,603 +0.00(+0.00%)
Dec 15, 2023 49.30 49.30 49.19 49.20 713,418 +0.02(+0.04%)
Dec 14, 2023 49.19 49.32 49.16 49.18 508,738 -0.11(-0.22%)
Dec 13, 2023 49.18 49.35 49.17 49.29 605,184 +0.13(+0.26%)
Dec 12, 2023 49.26 49.40 49.16 49.16 577,447 -0.02(-0.04%)
Dec 11, 2023 49.23 49.27 49.16 49.18 518,683 -0.09(-0.18%)
Dec 08, 2023 49.16 49.30 49.15 49.27 357,426 +0.07(+0.14%)
Dec 07, 2023 49.20 49.26 49.15 49.20 422,053 +0.04(+0.08%)
Dec 06, 2023 49.20 49.26 49.16 49.16 622,199 -0.02(-0.04%)
Dec 05, 2023 49.19 49.28 49.18 49.18 613,385 -0.06(-0.12%)
Dec 04, 2023 49.24 49.27 49.18 49.24 351,821 -0.01(-0.02%)
Dec 01, 2023 49.21 49.30 49.17 49.25 272,046 +0.02(+0.04%)
Nov 30, 2023 49.23 49.26 49.15 49.23 508,617 -0.07(-0.14%)
Nov 29, 2023 49.31 49.34 49.26 49.30 356,379 +0.03(+0.06%)
Nov 28, 2023 49.35 49.36 49.22 49.27 4,122,828 -0.06(-0.12%)
Nov 27, 2023 49.24 49.36 49.22 49.33 1,348,425 +0.09(+0.18%)
Nov 24, 2023 49.24 49.27 49.20 49.24 262,856 +0.01(+0.02%)
Nov 22, 2023 49.20 49.29 49.17 49.23 1,527,391 -0.07(-0.14%)
Nov 21, 2023 49.39 49.40 49.24 49.30 1,069,341 -0.05(-0.10%)
Nov 20, 2023 49.40 49.50 49.33 49.35 562,700 -0.10(-0.20%)
Nov 17, 2023 49.49 49.55 49.38 49.45 452,660 +0.02(+0.04%)
Nov 16, 2023 49.40 49.44 49.31 49.43 485,821 +0.05(+0.10%)
Nov 15, 2023 49.40 49.40 49.28 49.38 535,531 +0.02(+0.04%)
Nov 14, 2023 49.40 49.44 49.31 49.36 334,536 +0.04(+0.08%)
Nov 13, 2023 49.23 49.37 49.19 49.32 601,986 +0.06(+0.12%)
Nov 10, 2023 49.16 49.29 49.10 49.26 536,137 +0.15(+0.31%)
Nov 09, 2023 49.10 49.19 49.09 49.11 579,019 +0.02(+0.04%)
Nov 08, 2023 49.13 49.13 49.06 49.09 812,441 +0.00(+0.00%)
Nov 07, 2023 49.11 49.15 49.08 49.09 485,146 -0.04(-0.08%)
Nov 06, 2023 49.15 49.18 49.10 49.13 556,946 -0.07(-0.14%)
Nov 03, 2023 49.14 49.23 49.08 49.20 893,129 +0.09(+0.18%)
Nov 02, 2023 49.15 49.24 49.06 49.11 563,647 +0.03(+0.06%)
Nov 01, 2023 49.15 49.15 49.08 49.08 522,897 -0.04(-0.08%)
Oct 31, 2023 49.06 49.12 49.03 49.12 2,625,523 +0.08(+0.16%)
Oct 30, 2023 49.08 49.10 49.00 49.04 1,099,280 -0.13(-0.26%)
Oct 27, 2023 49.10 49.18 49.03 49.17 1,523,932 +0.08(+0.16%)
Oct 26, 2023 49.09 49.15 49.06 49.09 999,420 -0.03(-0.06%)
Oct 25, 2023 49.10 49.18 49.06 49.12 1,364,384 -0.03(-0.06%)
Oct 24, 2023 49.17 49.28 49.02 49.15 4,502,654 -0.26(-0.53%)
Oct 23, 2023 49.18 49.59 48.92 49.41 7,199,638 +15.26(+44.69%)
Oct 20, 2023 34.92 34.92 34.11 34.15 126,174 -0.66(-1.90%)
Oct 19, 2023 35.31 35.42 34.79 34.81 181,737 -0.40(-1.14%)
Oct 18, 2023 35.11 35.64 34.32 35.21 543,610 -1.71(-4.63%)
Oct 17, 2023 36.04 37.08 36.04 36.92 138,726 +0.78(+2.16%)
Oct 16, 2023 36.11 36.22 35.75 36.14 137,225 +0.41(+1.15%)
Oct 13, 2023 36.15 36.34 35.53 35.73 99,569 -0.33(-0.92%)
Oct 12, 2023 36.93 36.93 35.77 36.06 105,201 -0.70(-1.90%)
Oct 11, 2023 36.85 36.85 36.24 36.76 122,084 -0.12(-0.33%)
Oct 10, 2023 36.51 37.22 36.51 36.88 131,327 +0.53(+1.46%)
Oct 09, 2023 35.86 36.57 35.79 36.35 145,787 +0.58(+1.62%)
Oct 06, 2023 35.06 36.00 35.06 35.77 132,820 +0.35(+0.99%)
Oct 05, 2023 35.37 35.63 35.02 35.42 206,884 -0.13(-0.37%)
Oct 04, 2023 35.72 35.96 35.33 35.55 194,352 -0.46(-1.28%)
Oct 03, 2023 36.61 36.61 36.00 36.01 119,980 -0.75(-2.04%)
Oct 02, 2023 37.23 37.25 36.61 36.76 127,796 -0.49(-1.32%)
Sep 29, 2023 37.71 37.89 36.94 37.25 133,339 -0.44(-1.17%)
Sep 28, 2023 37.29 37.75 37.18 37.69 125,409 +0.52(+1.40%)
Sep 27, 2023 37.80 37.80 37.04 37.17 133,892 -0.44(-1.17%)
Sep 26, 2023 37.87 38.03 37.54 37.61 114,177 -0.48(-1.26%)
Sep 25, 2023 37.79 38.16 38.00 38.09 98,667 +0.20(+0.53%)
Sep 22, 2023 37.96 38.26 37.89 37.89 114,421 -0.11(-0.29%)
Sep 21, 2023 37.99 38.28 37.79 38.00 117,328 -0.04(-0.11%)
Sep 20, 2023 38.38 38.74 38.01 38.04 111,668 -0.14(-0.37%)
Sep 19, 2023 38.61 38.75 38.16 38.18 131,491 -0.38(-0.99%)
Sep 18, 2023 38.84 38.94 38.51 38.56 120,320 -0.28(-0.72%)
Sep 15, 2023 38.31 38.90 38.31 38.84 343,369 +0.33(+0.86%)
Sep 14, 2023 38.37 38.62 38.18 38.51 137,984 +0.38(+1.00%)
Sep 13, 2023 38.49 38.68 38.12 38.13 129,926 -0.21(-0.55%)
Sep 12, 2023 38.26 38.70 38.10 38.34 118,438 -0.22(-0.57%)
Sep 11, 2023 38.17 38.68 37.71 38.56 137,222 +0.53(+1.39%)
Sep 08, 2023 37.91 38.38 37.71 38.03 114,894 -0.01(-0.03%)
Sep 07, 2023 38.49 38.49 37.94 38.04 214,955 -0.35(-0.91%)
Sep 06, 2023 38.49 38.84 38.16 38.39 138,419 +0.10(+0.26%)
Sep 05, 2023 39.54 39.54 38.28 38.29 169,304 -1.55(-3.89%)
Sep 01, 2023 39.88 40.02 39.71 39.84 117,917 +0.21(+0.53%)
Aug 31, 2023 39.98 40.16 39.50 39.63 122,429 -0.52(-1.30%)
Aug 30, 2023 39.83 40.29 39.78 40.15 139,569 +0.17(+0.43%)
Aug 29, 2023 39.82 40.10 39.63 39.98 117,751 +0.23(+0.58%)
Aug 28, 2023 39.89 40.32 39.71 39.75 112,009 +0.03(+0.08%)
Aug 25, 2023 39.53 39.77 39.01 39.72 178,284 +0.24(+0.61%)
Aug 24, 2023 39.34 39.90 39.34 39.48 141,500 -0.19(-0.48%)
Aug 23, 2023 39.28 39.78 39.10 39.67 174,869 +0.33(+0.84%)
Aug 22, 2023 40.65 40.69 39.30 39.34 172,445 -1.25(-3.08%)
Aug 21, 2023 40.84 41.03 40.48 40.59 110,832 -0.24(-0.59%)
Aug 18, 2023 40.70 41.02 40.25 40.83 156,400 -0.11(-0.27%)
Aug 17, 2023 41.65 41.66 40.81 40.94 182,366 -0.53(-1.28%)
Aug 16, 2023 41.47 41.98 41.40 41.47 164,136 -0.40(-0.96%)
Aug 15, 2023 42.00 42.02 41.47 41.87 133,314 -0.44(-1.04%)
Aug 14, 2023 42.19 42.37 41.94 42.31 99,893 -0.13(-0.31%)
Aug 11, 2023 42.09 42.52 42.09 42.44 146,078 +0.17(+0.40%)
Aug 10, 2023 42.80 43.00 42.10 42.27 158,265 -0.27(-0.63%)
Aug 09, 2023 41.87 42.61 41.87 42.54 146,542 +0.52(+1.24%)
Aug 08, 2023 41.96 42.10 41.74 42.02 200,319 -0.43(-1.01%)
Aug 07, 2023 42.61 42.84 42.42 42.45 136,922 -0.16(-0.38%)
Aug 04, 2023 41.99 42.93 41.97 42.61 182,117 +0.51(+1.21%)
Aug 03, 2023 42.44 42.61 41.71 42.10 169,213 -0.40(-0.94%)
Aug 02, 2023 42.36 42.66 42.01 42.50 226,360 -0.23(-0.54%)
Aug 01, 2023 41.47 42.75 40.54 42.73 395,253 +1.63(+3.97%)
Jul 31, 2023 40.71 41.28 40.68 41.10 292,417 +0.68(+1.68%)
Jul 28, 2023 40.85 41.31 40.27 40.42 272,027 -1.26(-3.02%)
Jul 27, 2023 41.15 41.69 41.05 41.68 207,308 +0.43(+1.04%)
Jul 26, 2023 41.00 41.33 40.85 41.25 151,401 +0.13(+0.32%)
Jul 25, 2023 40.88 41.29 40.77 41.12 177,006 +0.21(+0.51%)
Jul 24, 2023 40.63 41.13 40.63 40.91 176,783 +0.32(+0.79%)
Jul 21, 2023 40.97 41.18 40.56 40.59 159,769 -0.30(-0.73%)
Jul 20, 2023 41.20 41.20 40.66 40.89 148,884 -0.20(-0.49%)
Jul 19, 2023 40.83 41.14 40.57 41.09 229,187 +0.41(+1.01%)
Jul 18, 2023 40.36 40.95 40.21 40.68 224,541 +0.48(+1.19%)
Jul 17, 2023 39.77 40.35 39.49 40.20 231,612 +0.28(+0.70%)
Jul 14, 2023 39.80 39.95 39.59 39.92 130,050 +0.01(+0.03%)
Jul 13, 2023 39.99 40.04 39.73 39.91 152,951 +0.12(+0.30%)
Jul 12, 2023 40.39 40.50 39.71 39.79 226,934 +0.02(+0.05%)
Jul 11, 2023 39.74 39.98 39.63 39.77 144,257 +0.30(+0.76%)
Jul 10, 2023 39.48 39.66 39.36 39.47 139,330 -0.02(-0.05%)
Jul 07, 2023 39.10 39.73 39.10 39.49 171,973 +0.51(+1.31%)
Jul 06, 2023 39.45 39.68 38.70 38.98 319,256 -0.85(-2.13%)
Jul 05, 2023 39.68 39.86 39.35 39.83 206,709 -0.12(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.