Skip to main content

Nuveen California Quality Municipal Income Fund (NY: NAC )

11.51 +0.07 (+0.61%)
Official Closing Price Updated: 4:10 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2012 8.102 8.107 8.059 8.107 84,323 +0.04(+0.46%)
Jun 28, 2012 8.075 8.086 8.052 8.070 74,321 -0.01(-0.07%)
Jun 27, 2012 8.096 8.102 8.011 8.075 156,067 +0.01(+0.07%)
Jun 26, 2012 8.043 8.070 8.016 8.070 92,981 +0.04(+0.53%)
Jun 25, 2012 8.011 8.032 8.005 8.027 109,232 +0.04(+0.54%)
Jun 22, 2012 7.936 7.984 7.931 7.984 56,621 +0.05(+0.61%)
Jun 21, 2012 7.957 7.963 7.904 7.936 111,358 +0.01(+0.07%)
Jun 20, 2012 7.920 7.952 7.920 7.931 83,048 +0.01(+0.13%)
Jun 19, 2012 7.888 7.941 7.888 7.920 46,447 +0.00(+0.00%)
Jun 18, 2012 7.877 7.925 7.856 7.920 89,133 +0.04(+0.54%)
Jun 15, 2012 7.893 7.904 7.829 7.877 86,295 -0.02(-0.27%)
Jun 14, 2012 7.936 7.947 7.883 7.899 97,795 -0.03(-0.34%)
Jun 13, 2012 7.861 7.925 7.861 7.925 92,421 +0.19(+2.40%)
Jun 12, 2012 7.921 7.921 7.740 7.740 90,817 -0.18(-2.28%)
Jun 11, 2012 7.937 7.937 7.899 7.921 109,775 +0.00(+0.00%)
Jun 08, 2012 7.905 7.921 7.867 7.921 67,470 +0.06(+0.81%)
Jun 07, 2012 7.915 7.915 7.857 7.857 40,035 -0.02(-0.27%)
Jun 06, 2012 7.899 7.905 7.851 7.878 43,274 -0.01(-0.07%)
Jun 05, 2012 7.878 7.899 7.867 7.883 50,458 +0.01(+0.14%)
Jun 04, 2012 7.846 7.878 7.846 7.873 108,581 -0.04(-0.54%)
Jun 01, 2012 7.921 7.931 7.899 7.915 112,682 -0.01(-0.07%)
May 31, 2012 7.867 7.921 7.851 7.921 67,724 +0.05(+0.68%)
May 30, 2012 7.899 7.910 7.857 7.867 123,785 -0.04(-0.54%)
May 29, 2012 7.937 7.937 7.899 7.910 58,662 +0.00(+0.01%)
May 25, 2012 7.915 7.937 7.894 7.909 74,550 +0.02(+0.20%)
May 24, 2012 7.889 7.908 7.873 7.894 28,757 +0.01(+0.07%)
May 23, 2012 7.883 7.904 7.851 7.889 76,650 +0.02(+0.27%)
May 22, 2012 7.862 7.883 7.851 7.867 64,908 -0.02(-0.27%)
May 21, 2012 7.931 7.931 7.883 7.889 84,193 -0.03(-0.40%)
May 18, 2012 7.883 7.931 7.878 7.921 42,728 +0.04(+0.47%)
May 17, 2012 7.968 7.968 7.883 7.883 78,166 -0.05(-0.67%)
May 16, 2012 7.963 7.963 7.926 7.937 58,133 +0.00(+0.00%)
May 15, 2012 7.910 7.947 7.905 7.937 65,573 +0.06(+0.74%)
May 14, 2012 7.937 7.963 7.878 7.878 117,904 -0.04(-0.47%)
May 11, 2012 7.910 7.942 7.894 7.915 50,667 -0.01(-0.09%)
May 10, 2012 7.927 7.943 7.912 7.922 116,603 +0.00(+0.00%)
May 09, 2012 7.901 7.927 7.885 7.922 54,994 +0.05(+0.60%)
May 08, 2012 7.901 7.906 7.869 7.875 76,948 +0.00(+0.00%)
May 07, 2012 7.927 7.927 7.875 7.875 76,080 -0.06(-0.73%)
May 04, 2012 7.922 7.933 7.901 7.933 63,397 +0.00(+0.00%)
May 03, 2012 7.890 7.933 7.869 7.933 114,327 +0.06(+0.81%)
May 02, 2012 7.890 7.890 7.848 7.869 65,572 +0.01(+0.07%)
May 01, 2012 7.859 7.906 7.859 7.864 108,839 +0.05(+0.68%)
Apr 30, 2012 7.838 7.848 7.806 7.811 67,442 -0.02(-0.27%)
Apr 27, 2012 7.816 7.838 7.779 7.832 116,861 -0.01(-0.13%)
Apr 26, 2012 7.875 7.880 7.838 7.843 61,567 -0.01(-0.13%)
Apr 25, 2012 7.822 7.853 7.801 7.853 57,868 +0.04(+0.47%)
Apr 24, 2012 7.774 7.816 7.774 7.816 95,100 +0.02(+0.27%)
Apr 23, 2012 7.801 7.801 7.774 7.795 85,865 +0.02(+0.20%)
Apr 20, 2012 7.764 7.779 7.721 7.779 52,653 +0.04(+0.48%)
Apr 19, 2012 7.727 7.753 7.695 7.742 106,370 +0.04(+0.55%)
Apr 18, 2012 7.684 7.721 7.674 7.700 43,150 +0.03(+0.34%)
Apr 17, 2012 7.705 7.705 7.663 7.674 50,025 +0.02(+0.21%)
Apr 16, 2012 7.674 7.690 7.658 7.658 43,186 -0.02(-0.31%)
Apr 13, 2012 7.705 7.705 7.663 7.682 27,374 +0.01(+0.17%)
Apr 12, 2012 7.711 7.711 7.652 7.668 55,821 -0.04(-0.55%)
Apr 11, 2012 7.742 7.742 7.705 7.711 77,967 +0.02(+0.25%)
Apr 10, 2012 7.660 7.702 7.660 7.691 44,735 +0.02(+0.21%)
Apr 09, 2012 7.617 7.675 7.596 7.675 51,280 +0.07(+0.90%)
Apr 05, 2012 7.554 7.607 7.554 7.607 56,171 +0.04(+0.56%)
Apr 04, 2012 7.565 7.570 7.512 7.565 97,244 +0.04(+0.49%)
Apr 03, 2012 7.554 7.591 7.512 7.528 72,863 -0.04(-0.49%)
Apr 02, 2012 7.586 7.607 7.560 7.565 95,883 +0.00(+0.00%)
Mar 30, 2012 7.591 7.602 7.517 7.565 87,884 -0.01(-0.07%)
Mar 29, 2012 7.575 7.598 7.523 7.570 68,250 +0.05(+0.70%)
Mar 28, 2012 7.439 7.523 7.428 7.517 59,551 +0.13(+1.71%)
Mar 27, 2012 7.396 7.418 7.344 7.391 132,331 -0.01(-0.07%)
Mar 26, 2012 7.449 7.449 7.375 7.396 118,331 -0.02(-0.28%)
Mar 23, 2012 7.502 7.535 7.407 7.418 81,965 -0.04(-0.56%)
Mar 22, 2012 7.391 7.541 7.360 7.460 156,296 +0.09(+1.29%)
Mar 21, 2012 7.423 7.423 7.312 7.365 217,602 -0.03(-0.41%)
Mar 20, 2012 7.396 7.487 7.349 7.395 123,560 -0.00(-0.02%)
Mar 19, 2012 7.254 7.439 7.207 7.396 249,408 +0.14(+1.96%)
Mar 16, 2012 7.386 7.423 7.191 7.254 472,101 -0.18(-2.41%)
Mar 15, 2012 7.812 7.812 7.381 7.433 319,146 -0.34(-4.40%)
Mar 14, 2012 7.886 7.886 7.770 7.775 102,553 -0.12(-1.47%)
Mar 13, 2012 7.865 7.902 7.823 7.891 48,033 +0.06(+0.79%)
Mar 12, 2012 7.840 7.861 7.824 7.829 69,709 +0.03(+0.34%)
Mar 09, 2012 7.808 7.850 7.803 7.803 86,898 -0.03(-0.40%)
Mar 08, 2012 7.877 7.877 7.798 7.835 61,638 -0.02(-0.27%)
Mar 07, 2012 7.866 7.869 7.824 7.856 39,733 +0.04(+0.54%)
Mar 06, 2012 7.903 7.903 7.814 7.814 47,134 -0.06(-0.80%)
Mar 05, 2012 7.913 7.913 7.829 7.877 100,115 -0.01(-0.13%)
Mar 02, 2012 7.945 7.976 7.882 7.887 117,659 -0.02(-0.26%)
Mar 01, 2012 7.965 7.997 7.882 7.908 90,223 -0.02(-0.20%)
Feb 29, 2012 7.866 7.924 7.861 7.924 142,268 +0.08(+1.00%)
Feb 28, 2012 7.861 7.892 7.835 7.845 94,658 +0.02(+0.20%)
Feb 27, 2012 7.814 7.871 7.793 7.829 60,345 +0.03(+0.40%)
Feb 24, 2012 7.798 7.850 7.782 7.798 78,248 -0.02(-0.27%)
Feb 23, 2012 7.751 7.828 7.740 7.819 98,999 +0.09(+1.22%)
Feb 22, 2012 7.740 7.740 7.688 7.725 49,071 +0.02(+0.20%)
Feb 21, 2012 7.678 7.735 7.662 7.709 61,850 +0.05(+0.61%)
Feb 17, 2012 7.657 7.678 7.641 7.662 73,173 +0.03(+0.41%)
Feb 16, 2012 7.672 7.735 7.625 7.631 101,760 -0.06(-0.82%)
Feb 15, 2012 7.709 7.709 7.678 7.693 42,385 -0.01(-0.14%)
Feb 14, 2012 7.772 7.782 7.662 7.704 104,469 -0.08(-1.08%)
Feb 13, 2012 7.803 7.808 7.772 7.788 52,679 +0.01(+0.11%)
Feb 10, 2012 7.805 7.805 7.768 7.779 98,680 +0.01(+0.13%)
Feb 09, 2012 7.779 7.782 7.758 7.768 25,713 -0.01(-0.07%)
Feb 08, 2012 7.685 7.774 7.685 7.773 72,423 +0.09(+1.15%)
Feb 07, 2012 7.690 7.727 7.685 7.685 96,683 -0.03(-0.34%)
Feb 06, 2012 7.794 7.794 7.701 7.711 76,449 -0.05(-0.67%)
Feb 03, 2012 7.810 7.810 7.716 7.763 110,936 -0.05(-0.60%)
Feb 02, 2012 7.789 7.810 7.773 7.810 96,385 +0.02(+0.27%)
Feb 01, 2012 7.701 7.791 7.688 7.789 80,718 +0.13(+1.70%)
Jan 31, 2012 7.690 7.706 7.659 7.659 134,400 -0.01(-0.14%)
Jan 30, 2012 7.701 7.727 7.659 7.669 136,098 +0.01(+0.07%)
Jan 27, 2012 7.659 7.680 7.638 7.664 164,665 +0.03(+0.41%)
Jan 26, 2012 7.643 7.668 7.633 7.633 103,220 +0.03(+0.34%)
Jan 25, 2012 7.622 7.633 7.581 7.607 36,851 +0.02(+0.21%)
Jan 24, 2012 7.591 7.596 7.550 7.591 74,203 -0.01(-0.07%)
Jan 23, 2012 7.602 7.654 7.591 7.596 90,083 +0.04(+0.48%)
Jan 20, 2012 7.555 7.612 7.550 7.560 86,664 -0.02(-0.21%)
Jan 19, 2012 7.550 7.576 7.529 7.576 107,010 +0.03(+0.41%)
Jan 18, 2012 7.503 7.560 7.492 7.544 78,239 +0.07(+0.91%)
Jan 17, 2012 7.508 7.508 7.466 7.477 63,782 -0.04(-0.49%)
Jan 13, 2012 7.456 7.534 7.456 7.513 71,157 +0.05(+0.70%)
Jan 12, 2012 7.492 7.524 7.461 7.461 72,761 +0.02(+0.21%)
Jan 11, 2012 7.456 7.503 7.430 7.445 85,721 -0.00(-0.02%)
Jan 10, 2012 7.478 7.478 7.406 7.447 65,077 +0.02(+0.21%)
Jan 09, 2012 7.364 7.468 7.364 7.431 74,547 +0.06(+0.84%)
Jan 06, 2012 7.385 7.390 7.364 7.369 20,802 -0.01(-0.14%)
Jan 05, 2012 7.333 7.385 7.333 7.380 79,681 +0.03(+0.35%)
Jan 04, 2012 7.328 7.354 7.312 7.354 81,917 -0.02(-0.28%)
Dec 30, 2011 7.390 7.406 7.364 7.375 46,691 -0.01(-0.07%)
Dec 29, 2011 7.349 7.380 7.338 7.380 30,028 +0.03(+0.35%)
Dec 28, 2011 7.354 7.354 7.338 7.354 43,103 +0.01(+0.14%)
Dec 27, 2011 7.323 7.343 7.312 7.343 57,044 +0.06(+0.78%)
Dec 23, 2011 7.333 7.333 7.250 7.286 32,253 -0.01(-0.07%)
Dec 21, 2011 7.323 7.323 7.286 7.292 32,581 -0.01(-0.07%)
Dec 20, 2011 7.323 7.349 7.297 7.297 70,050 -0.04(-0.56%)
Dec 19, 2011 7.328 7.338 7.292 7.338 62,594 +0.04(+0.50%)
Dec 16, 2011 7.297 7.323 7.281 7.302 58,377 +0.03(+0.36%)
Dec 15, 2011 7.271 7.302 7.224 7.276 103,902 +0.01(+0.14%)
Dec 14, 2011 7.276 7.318 7.209 7.266 136,164 +0.02(+0.21%)
Dec 13, 2011 7.245 7.297 7.240 7.250 55,921 +0.01(+0.12%)
Dec 12, 2011 7.169 7.247 7.164 7.241 85,110 +0.08(+1.15%)
Dec 09, 2011 7.231 7.236 7.159 7.159 80,120 -0.05(-0.64%)
Dec 08, 2011 7.185 7.211 7.185 7.205 55,318 +0.02(+0.29%)
Dec 07, 2011 7.159 7.185 7.154 7.185 42,004 +0.04(+0.58%)
Dec 06, 2011 7.123 7.159 7.123 7.144 63,894 +0.01(+0.14%)
Dec 05, 2011 7.133 7.174 7.123 7.133 83,124 +0.02(+0.22%)
Dec 02, 2011 7.133 7.133 7.113 7.118 66,568 -0.04(-0.50%)
Dec 01, 2011 7.164 7.166 7.105 7.154 98,851 +0.02(+0.22%)
Nov 30, 2011 7.138 7.149 7.087 7.138 83,702 +0.02(+0.22%)
Nov 29, 2011 7.118 7.123 7.097 7.123 42,012 +0.00(+0.00%)
Nov 28, 2011 7.185 7.185 7.123 7.123 18,901 -0.02(-0.29%)
Nov 25, 2011 7.123 7.149 7.123 7.144 18,056 +0.03(+0.36%)
Nov 23, 2011 7.164 7.174 7.087 7.118 60,114 -0.02(-0.22%)
Nov 22, 2011 7.174 7.185 7.133 7.133 55,834 -0.02(-0.22%)
Nov 21, 2011 7.200 7.200 7.133 7.149 77,278 -0.05(-0.75%)
Nov 18, 2011 7.203 7.208 7.195 7.203 28,597 +0.00(+0.00%)
Nov 17, 2011 7.203 7.208 7.177 7.203 77,741 -0.01(-0.07%)
Nov 16, 2011 7.182 7.208 7.177 7.208 53,630 +0.01(+0.14%)
Nov 15, 2011 7.182 7.198 7.110 7.198 72,684 +0.02(+0.29%)
Nov 14, 2011 7.177 7.198 7.121 7.177 68,638 +0.05(+0.65%)
Nov 11, 2011 7.141 7.141 7.064 7.131 42,303 +0.03(+0.36%)
Nov 10, 2011 7.131 7.131 7.069 7.105 72,342 +0.02(+0.27%)
Nov 09, 2011 7.142 7.153 7.086 7.086 64,061 -0.07(-0.97%)
Nov 08, 2011 7.158 7.163 7.127 7.155 89,237 +0.00(+0.04%)
Nov 07, 2011 7.071 7.158 7.055 7.153 107,776 +0.08(+1.16%)
Nov 04, 2011 7.112 7.112 7.030 7.071 79,772 -0.04(-0.58%)
Nov 03, 2011 7.127 7.127 7.076 7.112 78,979 -0.01(-0.07%)
Nov 02, 2011 7.076 7.117 7.050 7.117 77,042 +0.05(+0.72%)
Nov 01, 2011 7.025 7.076 7.020 7.066 55,311 +0.03(+0.44%)
Oct 31, 2011 7.020 7.040 7.004 7.035 28,204 +0.04(+0.59%)
Oct 28, 2011 7.004 7.018 6.989 6.994 51,655 +0.03(+0.44%)
Oct 27, 2011 6.979 7.009 6.953 6.963 40,815 +0.03(+0.44%)
Oct 26, 2011 6.927 6.938 6.912 6.933 41,241 +0.03(+0.37%)
Oct 25, 2011 6.917 6.927 6.886 6.907 54,780 -0.01(-0.15%)
Oct 24, 2011 6.933 6.943 6.902 6.917 87,774 -0.01(-0.15%)
Oct 21, 2011 6.922 6.933 6.907 6.927 38,556 +0.03(+0.37%)
Oct 20, 2011 6.866 6.912 6.866 6.902 39,401 +0.03(+0.37%)
Oct 19, 2011 6.881 6.892 6.869 6.876 57,819 +0.02(+0.22%)
Oct 18, 2011 6.922 6.922 6.861 6.861 49,640 -0.05(-0.74%)
Oct 17, 2011 6.917 6.927 6.892 6.912 53,573 +0.00(+0.00%)
Oct 14, 2011 6.871 6.922 6.840 6.912 42,376 +0.08(+1.20%)
Oct 13, 2011 6.758 6.856 6.732 6.830 102,260 +0.07(+1.06%)
Oct 12, 2011 6.758 6.758 6.677 6.758 58,507 +0.03(+0.43%)
Oct 11, 2011 6.760 6.760 6.714 6.729 86,942 -0.04(-0.60%)
Oct 10, 2011 6.795 6.821 6.770 6.770 44,439 -0.01(-0.15%)
Oct 07, 2011 6.750 6.785 6.745 6.780 51,530 +0.01(+0.08%)
Oct 06, 2011 6.760 6.780 6.745 6.775 68,059 +0.02(+0.23%)
Oct 05, 2011 6.760 6.790 6.745 6.760 58,058 -0.01(-0.08%)
Oct 04, 2011 6.907 6.907 6.729 6.765 148,629 -0.13(-1.85%)
Oct 03, 2011 6.916 6.948 6.811 6.892 131,919 +0.01(+0.07%)
Sep 30, 2011 6.892 6.892 6.841 6.887 74,591 +0.03(+0.46%)
Sep 29, 2011 6.887 6.887 6.841 6.855 56,859 +0.00(+0.06%)
Sep 28, 2011 6.872 6.887 6.841 6.851 81,467 +0.02(+0.30%)
Sep 27, 2011 6.918 6.933 6.821 6.831 163,915 -0.04(-0.59%)
Sep 26, 2011 6.892 6.933 6.867 6.872 48,940 -0.02(-0.30%)
Sep 23, 2011 6.801 6.923 6.775 6.892 79,188 +0.09(+1.35%)
Sep 22, 2011 6.816 6.821 6.775 6.801 76,776 +0.02(+0.30%)
Sep 21, 2011 6.780 6.816 6.770 6.780 92,475 +0.01(+0.15%)
Sep 20, 2011 6.821 6.857 6.765 6.770 75,029 -0.05(-0.75%)
Sep 19, 2011 6.857 6.857 6.816 6.821 30,674 -0.03(-0.37%)
Sep 16, 2011 6.918 6.918 6.846 6.846 78,102 -0.06(-0.81%)
Sep 15, 2011 7.014 7.014 6.893 6.902 97,769 -0.08(-1.17%)
Sep 14, 2011 6.923 7.009 6.923 6.984 68,106 +0.04(+0.59%)
Sep 13, 2011 6.918 6.979 6.902 6.943 66,128 +0.07(+1.01%)
Sep 12, 2011 6.843 6.883 6.843 6.873 57,666 +0.08(+1.19%)
Sep 09, 2011 6.813 6.828 6.787 6.792 43,193 +0.01(+0.15%)
Sep 08, 2011 6.797 6.843 6.777 6.782 44,312 +0.02(+0.22%)
Sep 07, 2011 6.838 6.838 6.767 6.767 58,195 -0.01(-0.07%)
Sep 06, 2011 6.797 6.797 6.767 6.772 47,431 +0.00(+0.00%)
Sep 02, 2011 6.853 6.853 6.772 6.772 76,014 -0.08(-1.18%)
Sep 01, 2011 6.833 6.853 6.808 6.853 97,400 +0.07(+0.97%)
Aug 31, 2011 6.792 6.808 6.767 6.787 41,135 +0.04(+0.52%)
Aug 30, 2011 6.772 6.802 6.752 6.752 124,652 +0.01(+0.07%)
Aug 29, 2011 6.823 6.823 6.747 6.747 82,181 -0.04(-0.52%)
Aug 26, 2011 6.762 6.787 6.737 6.782 55,943 +0.04(+0.53%)
Aug 25, 2011 6.757 6.757 6.732 6.747 27,895 -0.01(-0.15%)
Aug 24, 2011 6.772 6.772 6.737 6.757 50,069 +0.01(+0.15%)
Aug 23, 2011 6.747 6.747 6.716 6.747 73,535 +0.02(+0.34%)
Aug 22, 2011 6.701 6.737 6.666 6.724 48,259 +0.05(+0.80%)
Aug 19, 2011 6.656 6.721 6.651 6.671 130,383 -0.06(-0.90%)
Aug 18, 2011 6.721 6.732 6.691 6.732 71,891 -0.01(-0.11%)
Aug 17, 2011 6.706 6.747 6.681 6.739 73,553 +0.09(+1.33%)
Aug 16, 2011 6.610 6.681 6.610 6.651 74,977 +0.03(+0.46%)
Aug 15, 2011 6.590 6.646 6.590 6.620 45,544 +0.02(+0.31%)
Aug 12, 2011 6.605 6.615 6.552 6.600 33,846 +0.06(+0.93%)
Aug 11, 2011 6.554 6.610 6.506 6.539 98,556 -0.03(-0.50%)
Aug 10, 2011 6.306 6.588 6.306 6.572 79,572 +0.17(+2.67%)
Aug 09, 2011 6.487 6.442 6.205 6.401 47,672 +0.06(+0.95%)
Aug 08, 2011 6.487 6.487 6.235 6.341 142,074 -0.24(-3.60%)
Aug 05, 2011 6.557 6.598 6.492 6.577 78,742 -0.02(-0.23%)
Aug 04, 2011 6.593 6.703 6.552 6.593 88,973 +0.02(+0.31%)
Aug 03, 2011 6.492 6.572 6.477 6.572 59,761 +0.09(+1.32%)
Aug 02, 2011 6.512 6.517 6.467 6.487 51,276 +0.01(+0.08%)
Aug 01, 2011 6.497 6.562 6.451 6.482 90,696 +0.07(+1.10%)
Jul 29, 2011 6.396 6.452 6.396 6.411 85,557 -0.05(-0.78%)
Jul 28, 2011 6.437 6.482 6.421 6.462 54,795 +0.02(+0.31%)
Jul 27, 2011 6.502 6.502 6.432 6.442 75,322 -0.06(-0.85%)
Jul 26, 2011 6.462 6.507 6.462 6.497 42,984 +0.01(+0.16%)
Jul 25, 2011 6.502 6.512 6.467 6.487 79,328 -0.03(-0.39%)
Jul 22, 2011 6.502 6.512 6.492 6.512 56,069 +0.03(+0.39%)
Jul 21, 2011 6.472 6.497 6.467 6.487 62,114 +0.02(+0.23%)
Jul 20, 2011 6.401 6.472 6.391 6.472 132,937 +0.06(+0.86%)
Jul 19, 2011 6.426 6.437 6.399 6.416 58,247 +0.03(+0.47%)
Jul 18, 2011 6.457 6.457 6.376 6.386 82,473 -0.04(-0.63%)
Jul 15, 2011 6.462 6.467 6.421 6.426 62,821 -0.04(-0.55%)
Jul 14, 2011 6.472 6.472 6.448 6.462 68,697 -0.01(-0.16%)
Jul 13, 2011 6.542 6.542 6.471 6.472 79,811 -0.02(-0.35%)
Jul 12, 2011 6.480 6.495 6.450 6.495 56,017 +0.04(+0.62%)
Jul 11, 2011 6.450 6.460 6.425 6.455 88,729 +0.01(+0.18%)
Jul 08, 2011 6.415 6.455 6.415 6.443 30,809 +0.03(+0.53%)
Jul 07, 2011 6.405 6.410 6.380 6.410 38,745 +0.03(+0.47%)
Jul 06, 2011 6.360 6.380 6.335 6.380 135,507 +0.04(+0.71%)
Jul 05, 2011 6.340 6.360 6.310 6.335 86,589 -0.00(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.