Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen California Quality Municipal Income Fund (NY: NAC )

11.51 +0.07 (+0.61%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 8.101 8.107 8.059 8.107 84,326 +0.04(+0.46%)
Jun 28, 2012 8.075 8.086 8.052 8.069 74,324 -0.01(-0.07%)
Jun 27, 2012 8.096 8.101 8.010 8.075 156,074 +0.01(+0.07%)
Jun 26, 2012 8.043 8.069 8.016 8.069 92,984 +0.04(+0.53%)
Jun 25, 2012 8.010 8.032 8.005 8.027 109,237 +0.04(+0.54%)
Jun 22, 2012 7.936 7.984 7.931 7.984 56,623 +0.05(+0.61%)
Jun 21, 2012 7.957 7.962 7.904 7.936 111,363 +0.01(+0.07%)
Jun 20, 2012 7.920 7.952 7.920 7.930 83,052 +0.01(+0.13%)
Jun 19, 2012 7.888 7.941 7.888 7.920 46,449 +0.00(+0.00%)
Jun 18, 2012 7.877 7.925 7.856 7.920 89,137 +0.04(+0.54%)
Jun 15, 2012 7.893 7.904 7.829 7.877 86,298 -0.02(-0.27%)
Jun 14, 2012 7.936 7.946 7.882 7.898 97,799 -0.03(-0.34%)
Jun 13, 2012 7.861 7.925 7.861 7.925 92,425 +0.19(+2.40%)
Jun 12, 2012 7.920 7.920 7.740 7.740 90,821 -0.18(-2.28%)
Jun 11, 2012 7.936 7.936 7.899 7.920 109,780 +0.00(+0.00%)
Jun 08, 2012 7.904 7.920 7.867 7.920 67,472 +0.06(+0.81%)
Jun 07, 2012 7.915 7.915 7.856 7.856 40,036 -0.02(-0.27%)
Jun 06, 2012 7.899 7.904 7.851 7.878 43,276 -0.01(-0.07%)
Jun 05, 2012 7.878 7.899 7.867 7.883 50,460 +0.01(+0.14%)
Jun 04, 2012 7.846 7.878 7.846 7.872 108,585 -0.04(-0.54%)
Jun 01, 2012 7.920 7.931 7.899 7.915 112,686 -0.01(-0.07%)
May 31, 2012 7.867 7.920 7.851 7.920 67,726 +0.05(+0.68%)
May 30, 2012 7.899 7.910 7.856 7.867 123,790 -0.04(-0.54%)
May 29, 2012 7.936 7.936 7.899 7.910 58,664 +0.00(+0.01%)
May 25, 2012 7.915 7.936 7.894 7.909 74,553 +0.02(+0.20%)
May 24, 2012 7.888 7.908 7.872 7.894 28,758 +0.01(+0.07%)
May 23, 2012 7.883 7.904 7.851 7.888 76,653 +0.02(+0.27%)
May 22, 2012 7.862 7.883 7.851 7.867 64,910 -0.02(-0.27%)
May 21, 2012 7.931 7.931 7.883 7.888 84,197 -0.03(-0.40%)
May 18, 2012 7.883 7.931 7.878 7.920 42,730 +0.04(+0.47%)
May 17, 2012 7.968 7.968 7.883 7.883 78,169 -0.05(-0.67%)
May 16, 2012 7.963 7.963 7.926 7.936 58,136 +0.00(+0.00%)
May 15, 2012 7.910 7.947 7.904 7.936 65,576 +0.06(+0.74%)
May 14, 2012 7.936 7.963 7.878 7.878 117,909 -0.04(-0.47%)
May 11, 2012 7.910 7.942 7.894 7.915 50,669 -0.01(-0.09%)
May 10, 2012 7.927 7.943 7.911 7.922 116,608 +0.00(+0.00%)
May 09, 2012 7.901 7.927 7.885 7.922 54,996 +0.05(+0.60%)
May 08, 2012 7.901 7.906 7.869 7.874 76,951 +0.00(+0.00%)
May 07, 2012 7.927 7.927 7.874 7.874 76,083 -0.06(-0.73%)
May 04, 2012 7.922 7.932 7.901 7.932 63,400 +0.00(+0.00%)
May 03, 2012 7.890 7.932 7.869 7.932 114,331 +0.06(+0.81%)
May 02, 2012 7.890 7.890 7.848 7.869 65,575 +0.01(+0.07%)
May 01, 2012 7.858 7.906 7.858 7.864 108,844 +0.05(+0.68%)
Apr 30, 2012 7.837 7.848 7.806 7.811 67,445 -0.02(-0.27%)
Apr 27, 2012 7.816 7.837 7.779 7.832 116,865 -0.01(-0.13%)
Apr 26, 2012 7.874 7.880 7.837 7.843 61,570 -0.01(-0.13%)
Apr 25, 2012 7.821 7.853 7.800 7.853 57,871 +0.04(+0.47%)
Apr 24, 2012 7.774 7.816 7.774 7.816 95,104 +0.02(+0.27%)
Apr 23, 2012 7.800 7.800 7.774 7.795 85,868 +0.02(+0.20%)
Apr 20, 2012 7.763 7.779 7.721 7.779 52,655 +0.04(+0.48%)
Apr 19, 2012 7.726 7.753 7.694 7.742 106,374 +0.04(+0.55%)
Apr 18, 2012 7.684 7.721 7.673 7.700 43,151 +0.03(+0.34%)
Apr 17, 2012 7.705 7.705 7.663 7.673 50,027 +0.02(+0.21%)
Apr 16, 2012 7.673 7.689 7.657 7.657 43,187 -0.02(-0.31%)
Apr 13, 2012 7.705 7.705 7.663 7.681 27,375 +0.01(+0.17%)
Apr 12, 2012 7.710 7.710 7.652 7.668 55,823 -0.04(-0.55%)
Apr 11, 2012 7.742 7.742 7.705 7.710 77,970 +0.02(+0.25%)
Apr 10, 2012 7.659 7.701 7.659 7.691 44,737 +0.02(+0.21%)
Apr 09, 2012 7.617 7.675 7.596 7.675 51,282 +0.07(+0.90%)
Apr 05, 2012 7.554 7.607 7.554 7.607 56,174 +0.04(+0.56%)
Apr 04, 2012 7.565 7.570 7.512 7.565 97,248 +0.04(+0.49%)
Apr 03, 2012 7.554 7.591 7.512 7.528 72,866 -0.04(-0.49%)
Apr 02, 2012 7.586 7.607 7.559 7.565 95,887 +0.00(+0.00%)
Mar 30, 2012 7.591 7.601 7.517 7.565 87,888 -0.01(-0.07%)
Mar 29, 2012 7.575 7.598 7.522 7.570 68,252 +0.05(+0.70%)
Mar 28, 2012 7.438 7.522 7.428 7.517 59,554 +0.13(+1.71%)
Mar 27, 2012 7.396 7.417 7.344 7.391 132,336 -0.01(-0.07%)
Mar 26, 2012 7.449 7.449 7.375 7.396 118,336 -0.02(-0.28%)
Mar 23, 2012 7.501 7.535 7.407 7.417 81,968 -0.04(-0.56%)
Mar 22, 2012 7.391 7.540 7.359 7.459 156,302 +0.09(+1.29%)
Mar 21, 2012 7.422 7.422 7.312 7.365 217,611 -0.03(-0.41%)
Mar 20, 2012 7.396 7.487 7.349 7.395 123,565 -0.00(-0.02%)
Mar 19, 2012 7.254 7.438 7.207 7.396 249,418 +0.14(+1.96%)
Mar 16, 2012 7.386 7.422 7.191 7.254 472,120 -0.18(-2.41%)
Mar 15, 2012 7.812 7.812 7.380 7.433 319,159 -0.34(-4.40%)
Mar 14, 2012 7.885 7.885 7.770 7.775 102,558 -0.12(-1.47%)
Mar 13, 2012 7.864 7.901 7.822 7.891 48,035 +0.06(+0.79%)
Mar 12, 2012 7.840 7.861 7.824 7.829 69,712 +0.03(+0.34%)
Mar 09, 2012 7.808 7.850 7.803 7.803 86,902 -0.03(-0.40%)
Mar 08, 2012 7.876 7.876 7.798 7.834 61,641 -0.02(-0.27%)
Mar 07, 2012 7.866 7.868 7.824 7.855 39,735 +0.04(+0.54%)
Mar 06, 2012 7.902 7.902 7.813 7.813 47,136 -0.06(-0.80%)
Mar 05, 2012 7.913 7.913 7.829 7.876 100,119 -0.01(-0.13%)
Mar 02, 2012 7.944 7.976 7.881 7.887 117,664 -0.02(-0.26%)
Mar 01, 2012 7.965 7.997 7.881 7.908 90,226 -0.02(-0.20%)
Feb 29, 2012 7.866 7.923 7.861 7.923 142,273 +0.08(+1.00%)
Feb 28, 2012 7.861 7.892 7.834 7.845 94,661 +0.02(+0.20%)
Feb 27, 2012 7.813 7.871 7.792 7.829 60,347 +0.03(+0.40%)
Feb 24, 2012 7.798 7.850 7.782 7.798 78,251 -0.02(-0.27%)
Feb 23, 2012 7.751 7.828 7.740 7.819 99,003 +0.09(+1.22%)
Feb 22, 2012 7.740 7.740 7.688 7.724 49,073 +0.02(+0.20%)
Feb 21, 2012 7.677 7.735 7.662 7.709 61,853 +0.05(+0.61%)
Feb 17, 2012 7.656 7.677 7.641 7.662 73,176 +0.03(+0.41%)
Feb 16, 2012 7.672 7.735 7.625 7.630 101,764 -0.06(-0.82%)
Feb 15, 2012 7.709 7.709 7.677 7.693 42,387 -0.01(-0.14%)
Feb 14, 2012 7.772 7.782 7.662 7.704 104,473 -0.08(-1.08%)
Feb 13, 2012 7.803 7.808 7.772 7.787 52,681 +0.01(+0.11%)
Feb 10, 2012 7.804 7.804 7.768 7.778 98,684 +0.01(+0.13%)
Feb 09, 2012 7.778 7.782 7.758 7.768 25,714 -0.01(-0.07%)
Feb 08, 2012 7.685 7.774 7.685 7.773 72,426 +0.09(+1.15%)
Feb 07, 2012 7.690 7.726 7.685 7.685 96,686 -0.03(-0.34%)
Feb 06, 2012 7.794 7.794 7.700 7.711 76,452 -0.05(-0.67%)
Feb 03, 2012 7.810 7.810 7.716 7.763 110,940 -0.05(-0.60%)
Feb 02, 2012 7.789 7.810 7.773 7.810 96,389 +0.02(+0.27%)
Feb 01, 2012 7.700 7.791 7.687 7.789 80,721 +0.13(+1.70%)
Jan 31, 2012 7.690 7.705 7.659 7.659 134,406 -0.01(-0.14%)
Jan 30, 2012 7.700 7.726 7.659 7.669 136,103 +0.01(+0.07%)
Jan 27, 2012 7.659 7.679 7.638 7.664 164,672 +0.03(+0.41%)
Jan 26, 2012 7.643 7.668 7.633 7.633 103,225 +0.03(+0.34%)
Jan 25, 2012 7.622 7.633 7.580 7.607 36,852 +0.02(+0.21%)
Jan 24, 2012 7.591 7.596 7.549 7.591 74,206 -0.01(-0.07%)
Jan 23, 2012 7.601 7.653 7.591 7.596 90,087 +0.04(+0.48%)
Jan 20, 2012 7.554 7.612 7.549 7.560 86,668 -0.02(-0.21%)
Jan 19, 2012 7.549 7.575 7.528 7.575 107,014 +0.03(+0.41%)
Jan 18, 2012 7.502 7.560 7.492 7.544 78,242 +0.07(+0.91%)
Jan 17, 2012 7.508 7.508 7.466 7.476 63,785 -0.04(-0.49%)
Jan 13, 2012 7.456 7.534 7.456 7.513 71,160 +0.05(+0.70%)
Jan 12, 2012 7.492 7.523 7.461 7.461 72,764 +0.02(+0.21%)
Jan 11, 2012 7.456 7.502 7.430 7.445 85,725 -0.00(-0.02%)
Jan 10, 2012 7.478 7.478 7.405 7.447 65,080 +0.02(+0.21%)
Jan 09, 2012 7.364 7.467 7.364 7.431 74,550 +0.06(+0.84%)
Jan 06, 2012 7.385 7.390 7.364 7.369 20,803 -0.01(-0.14%)
Jan 05, 2012 7.333 7.385 7.333 7.379 79,685 +0.03(+0.35%)
Jan 04, 2012 7.328 7.353 7.312 7.353 81,921 -0.02(-0.28%)
Dec 30, 2011 7.390 7.405 7.364 7.374 46,692 -0.01(-0.07%)
Dec 29, 2011 7.348 7.379 7.338 7.379 30,029 +0.03(+0.35%)
Dec 28, 2011 7.353 7.353 7.338 7.353 43,105 +0.01(+0.14%)
Dec 27, 2011 7.322 7.343 7.312 7.343 57,047 +0.06(+0.78%)
Dec 23, 2011 7.333 7.333 7.250 7.286 32,254 -0.01(-0.07%)
Dec 21, 2011 7.322 7.322 7.286 7.291 32,582 -0.01(-0.07%)
Dec 20, 2011 7.322 7.348 7.297 7.297 70,052 -0.04(-0.56%)
Dec 19, 2011 7.328 7.338 7.291 7.338 62,597 +0.04(+0.50%)
Dec 16, 2011 7.297 7.322 7.281 7.302 58,379 +0.03(+0.36%)
Dec 15, 2011 7.271 7.302 7.224 7.276 103,906 +0.01(+0.14%)
Dec 14, 2011 7.276 7.317 7.208 7.265 136,170 +0.02(+0.21%)
Dec 13, 2011 7.245 7.297 7.240 7.250 55,923 +0.01(+0.12%)
Dec 12, 2011 7.169 7.246 7.164 7.241 85,114 +0.08(+1.15%)
Dec 09, 2011 7.231 7.236 7.159 7.159 80,123 -0.05(-0.64%)
Dec 08, 2011 7.184 7.210 7.184 7.205 55,320 +0.02(+0.29%)
Dec 07, 2011 7.159 7.184 7.154 7.184 42,006 +0.04(+0.58%)
Dec 06, 2011 7.123 7.159 7.123 7.143 63,897 +0.01(+0.14%)
Dec 05, 2011 7.133 7.174 7.123 7.133 83,127 +0.02(+0.22%)
Dec 02, 2011 7.133 7.133 7.112 7.118 66,570 -0.04(-0.50%)
Dec 01, 2011 7.164 7.166 7.105 7.154 98,855 +0.02(+0.22%)
Nov 30, 2011 7.138 7.148 7.087 7.138 83,706 +0.02(+0.22%)
Nov 29, 2011 7.118 7.123 7.097 7.123 42,014 +0.00(+0.00%)
Nov 28, 2011 7.184 7.184 7.123 7.123 18,902 -0.02(-0.29%)
Nov 25, 2011 7.123 7.148 7.123 7.143 18,057 +0.03(+0.36%)
Nov 23, 2011 7.164 7.174 7.087 7.118 60,116 -0.02(-0.22%)
Nov 22, 2011 7.174 7.184 7.133 7.133 55,837 -0.02(-0.22%)
Nov 21, 2011 7.200 7.200 7.133 7.148 77,281 -0.05(-0.75%)
Nov 18, 2011 7.203 7.208 7.195 7.203 28,598 +0.00(+0.00%)
Nov 17, 2011 7.203 7.208 7.177 7.203 77,745 -0.01(-0.07%)
Nov 16, 2011 7.182 7.208 7.177 7.208 53,633 +0.01(+0.14%)
Nov 15, 2011 7.182 7.198 7.110 7.198 72,687 +0.02(+0.29%)
Nov 14, 2011 7.177 7.198 7.120 7.177 68,641 +0.05(+0.65%)
Nov 11, 2011 7.141 7.141 7.064 7.131 42,305 +0.03(+0.36%)
Nov 10, 2011 7.131 7.131 7.069 7.105 72,345 +0.02(+0.27%)
Nov 09, 2011 7.142 7.152 7.086 7.086 64,064 -0.07(-0.97%)
Nov 08, 2011 7.158 7.163 7.127 7.155 89,240 +0.00(+0.04%)
Nov 07, 2011 7.071 7.157 7.055 7.152 107,780 +0.08(+1.16%)
Nov 04, 2011 7.111 7.111 7.030 7.071 79,775 -0.04(-0.58%)
Nov 03, 2011 7.127 7.127 7.076 7.111 78,982 -0.01(-0.07%)
Nov 02, 2011 7.076 7.117 7.050 7.117 77,045 +0.05(+0.72%)
Nov 01, 2011 7.024 7.076 7.019 7.065 55,314 +0.03(+0.44%)
Oct 31, 2011 7.019 7.040 7.004 7.035 28,205 +0.04(+0.59%)
Oct 28, 2011 7.004 7.018 6.989 6.994 51,657 +0.03(+0.44%)
Oct 27, 2011 6.978 7.009 6.953 6.963 40,817 +0.03(+0.44%)
Oct 26, 2011 6.927 6.937 6.912 6.932 41,243 +0.03(+0.37%)
Oct 25, 2011 6.917 6.927 6.886 6.907 54,782 -0.01(-0.15%)
Oct 24, 2011 6.932 6.943 6.902 6.917 87,777 -0.01(-0.15%)
Oct 21, 2011 6.922 6.932 6.907 6.927 38,557 +0.03(+0.37%)
Oct 20, 2011 6.866 6.912 6.866 6.902 39,403 +0.03(+0.37%)
Oct 19, 2011 6.881 6.891 6.868 6.876 57,821 +0.02(+0.22%)
Oct 18, 2011 6.922 6.922 6.861 6.861 49,642 -0.05(-0.74%)
Oct 17, 2011 6.917 6.927 6.891 6.912 53,575 +0.00(+0.00%)
Oct 14, 2011 6.871 6.922 6.840 6.912 42,378 +0.08(+1.20%)
Oct 13, 2011 6.758 6.855 6.732 6.830 102,264 +0.07(+1.06%)
Oct 12, 2011 6.758 6.758 6.676 6.758 58,509 +0.03(+0.43%)
Oct 11, 2011 6.760 6.760 6.714 6.729 86,946 -0.04(-0.60%)
Oct 10, 2011 6.795 6.821 6.770 6.770 44,441 -0.01(-0.15%)
Oct 07, 2011 6.749 6.785 6.744 6.780 51,532 +0.01(+0.08%)
Oct 06, 2011 6.760 6.780 6.744 6.775 68,062 +0.02(+0.23%)
Oct 05, 2011 6.760 6.790 6.744 6.760 58,060 -0.01(-0.08%)
Oct 04, 2011 6.907 6.907 6.729 6.765 148,635 -0.13(-1.85%)
Oct 03, 2011 6.915 6.948 6.810 6.892 131,924 +0.01(+0.07%)
Sep 30, 2011 6.892 6.892 6.841 6.887 74,594 +0.03(+0.46%)
Sep 29, 2011 6.887 6.887 6.841 6.855 56,862 +0.00(+0.06%)
Sep 28, 2011 6.872 6.887 6.841 6.851 81,471 +0.02(+0.30%)
Sep 27, 2011 6.917 6.933 6.821 6.831 163,922 -0.04(-0.59%)
Sep 26, 2011 6.892 6.933 6.867 6.872 48,942 -0.02(-0.30%)
Sep 23, 2011 6.800 6.922 6.775 6.892 79,192 +0.09(+1.35%)
Sep 22, 2011 6.816 6.821 6.775 6.800 76,779 +0.02(+0.30%)
Sep 21, 2011 6.780 6.816 6.770 6.780 92,478 +0.01(+0.15%)
Sep 20, 2011 6.821 6.856 6.765 6.770 75,032 -0.05(-0.75%)
Sep 19, 2011 6.856 6.856 6.816 6.821 30,675 -0.03(-0.37%)
Sep 16, 2011 6.917 6.917 6.846 6.846 78,105 -0.06(-0.81%)
Sep 15, 2011 7.014 7.014 6.893 6.902 97,773 -0.08(-1.17%)
Sep 14, 2011 6.922 7.009 6.922 6.984 68,109 +0.04(+0.59%)
Sep 13, 2011 6.917 6.978 6.902 6.943 66,131 +0.07(+1.01%)
Sep 12, 2011 6.843 6.883 6.843 6.873 57,668 +0.08(+1.19%)
Sep 09, 2011 6.812 6.827 6.787 6.792 43,195 +0.01(+0.15%)
Sep 08, 2011 6.797 6.843 6.777 6.782 44,313 +0.02(+0.22%)
Sep 07, 2011 6.838 6.838 6.767 6.767 58,198 -0.01(-0.07%)
Sep 06, 2011 6.797 6.797 6.767 6.772 47,433 +0.00(+0.00%)
Sep 02, 2011 6.853 6.853 6.772 6.772 76,018 -0.08(-1.18%)
Sep 01, 2011 6.833 6.853 6.807 6.853 97,404 +0.07(+0.97%)
Aug 31, 2011 6.792 6.807 6.767 6.787 41,136 +0.04(+0.52%)
Aug 30, 2011 6.772 6.802 6.752 6.752 124,657 +0.01(+0.08%)
Aug 29, 2011 6.822 6.822 6.747 6.747 82,184 -0.04(-0.52%)
Aug 26, 2011 6.762 6.787 6.736 6.782 55,945 +0.04(+0.53%)
Aug 25, 2011 6.757 6.757 6.731 6.747 27,896 -0.01(-0.15%)
Aug 24, 2011 6.772 6.772 6.736 6.757 50,071 +0.01(+0.15%)
Aug 23, 2011 6.747 6.747 6.716 6.747 73,538 +0.02(+0.34%)
Aug 22, 2011 6.701 6.736 6.666 6.724 48,261 +0.05(+0.80%)
Aug 19, 2011 6.655 6.721 6.650 6.671 130,388 -0.06(-0.90%)
Aug 18, 2011 6.721 6.731 6.691 6.731 71,894 -0.01(-0.11%)
Aug 17, 2011 6.706 6.747 6.681 6.739 73,556 +0.09(+1.33%)
Aug 16, 2011 6.610 6.681 6.610 6.650 74,980 +0.03(+0.46%)
Aug 15, 2011 6.590 6.645 6.590 6.620 45,546 +0.02(+0.31%)
Aug 12, 2011 6.605 6.615 6.552 6.600 33,847 +0.06(+0.93%)
Aug 11, 2011 6.554 6.610 6.506 6.539 98,560 -0.03(-0.50%)
Aug 10, 2011 6.305 6.587 6.305 6.572 79,576 +0.17(+2.67%)
Aug 09, 2011 6.487 6.441 6.205 6.401 47,674 +0.06(+0.95%)
Aug 08, 2011 6.487 6.487 6.235 6.341 142,080 -0.24(-3.60%)
Aug 05, 2011 6.557 6.597 6.492 6.577 78,745 -0.02(-0.23%)
Aug 04, 2011 6.592 6.703 6.552 6.592 88,977 +0.02(+0.31%)
Aug 03, 2011 6.492 6.572 6.477 6.572 59,763 +0.09(+1.32%)
Aug 02, 2011 6.512 6.517 6.466 6.487 51,278 +0.01(+0.08%)
Aug 01, 2011 6.497 6.562 6.451 6.482 90,700 +0.07(+1.10%)
Jul 29, 2011 6.396 6.451 6.396 6.411 85,561 -0.05(-0.78%)
Jul 28, 2011 6.436 6.482 6.421 6.461 54,798 +0.02(+0.31%)
Jul 27, 2011 6.502 6.502 6.431 6.441 75,325 -0.06(-0.85%)
Jul 26, 2011 6.461 6.507 6.461 6.497 42,986 +0.01(+0.16%)
Jul 25, 2011 6.502 6.512 6.466 6.487 79,331 -0.03(-0.39%)
Jul 22, 2011 6.502 6.512 6.492 6.512 56,071 +0.03(+0.39%)
Jul 21, 2011 6.472 6.496 6.466 6.487 62,116 +0.02(+0.23%)
Jul 20, 2011 6.401 6.472 6.391 6.472 132,943 +0.06(+0.86%)
Jul 19, 2011 6.426 6.436 6.399 6.416 58,249 +0.03(+0.47%)
Jul 18, 2011 6.456 6.456 6.376 6.386 82,477 -0.04(-0.63%)
Jul 15, 2011 6.461 6.466 6.421 6.426 62,824 -0.04(-0.55%)
Jul 14, 2011 6.472 6.472 6.448 6.461 68,700 -0.01(-0.16%)
Jul 13, 2011 6.542 6.542 6.471 6.472 79,814 -0.02(-0.35%)
Jul 12, 2011 6.479 6.494 6.449 6.494 56,019 +0.04(+0.62%)
Jul 11, 2011 6.449 6.460 6.424 6.454 88,733 +0.01(+0.18%)
Jul 08, 2011 6.414 6.454 6.414 6.443 30,810 +0.03(+0.53%)
Jul 07, 2011 6.404 6.409 6.379 6.409 38,747 +0.03(+0.47%)
Jul 06, 2011 6.359 6.379 6.334 6.379 135,513 +0.04(+0.71%)
Jul 05, 2011 6.339 6.359 6.309 6.334 86,592 -0.00(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.