Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adevinta ASA (OP: ADEVF )

N/A UNCHANGED
Last Price Updated: 1:53 PM EDT, Apr 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 17, 2022 5.850 0 -0.07(-1.24%)
May 11, 2022 5.923 0 -0.86(-12.64%)
Apr 27, 2022 6.780 0 -0.12(-1.73%)
Apr 25, 2022 6.900 0 -1.09(-13.65%)
Apr 19, 2022 7.991 0 -0.01(-0.11%)
Apr 06, 2022 8.000 0 -1.10(-12.09%)
Mar 14, 2022 9.100 0 -2.01(-18.11%)
Mar 09, 2022 11.11 0 +0.86(+8.41%)
Feb 15, 2022 10.25 0 -0.62(-5.73%)
Feb 09, 2022 10.87 6 -0.98(-8.24%)
Feb 02, 2022 11.85 0 +1.44(+13.83%)
Jan 31, 2022 10.41 0 -0.34(-3.16%)
Jan 26, 2022 10.75 0 -2.50(-18.87%)
Jan 05, 2022 13.25 0 -0.37(-2.74%)
Dec 27, 2021 13.62 13.62 13.62 0 +0.52(+4.00%)
Dec 23, 2021 13.43 13.43 13.10 13.10 821 -0.34(-2.55%)
Dec 22, 2021 13.44 13.44 13.44 13.44 8,068 -0.89(-6.20%)
Dec 21, 2021 14.33 14.33 14.33 14.33 631 +1.47(+11.47%)
Dec 17, 2021 12.86 12.86 12.86 0 +0.07(+0.54%)
Dec 16, 2021 12.79 12.79 12.79 12.79 110 -0.01(-0.10%)
Dec 07, 2021 12.80 12.80 12.80 0 -0.75(-5.54%)
Dec 03, 2021 13.55 13.55 13.55 0 -2.90(-17.63%)
Nov 23, 2021 16.45 16.45 16.45 0 -0.30(-1.79%)
Nov 22, 2021 16.65 16.75 16.65 16.75 5,466 +0.31(+1.90%)
Nov 01, 2021 16.44 16.44 16.44 0 -0.71(-4.15%)
Oct 29, 2021 17.15 17.15 17.15 17.15 1,440 -0.75(-4.19%)
Oct 28, 2021 18.00 18.00 17.75 17.90 1,220 -1.30(-6.77%)
Oct 26, 2021 19.40 19.40 19.20 19.20 2,000 +2.12(+12.40%)
Oct 06, 2021 17.08 17.08 17.08 0 +0.23(+1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.