Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tekcapital Plc (OP: TEKCF )

N/A UNCHANGED
Last Price Updated: 9:43 AM EDT, Mar 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 25, 2023 0.1700 0 -0.01(-5.56%)
May 11, 2023 0.1800 0 -0.02(-10.27%)
May 10, 2023 0.2006 0.2006 0.2006 0.2006 1,700 +0.03(+18.00%)
Apr 10, 2023 0.1700 0 -0.01(-6.59%)
Dec 30, 2022 0.1820 0 -0.01(-5.21%)
Dec 08, 2022 0.1920 0 +0.02(+12.94%)
Nov 09, 2022 0.1700 0 -0.08(-32.54%)
Oct 17, 2022 0.2520 0 -0.03(-10.16%)
Sep 13, 2022 0.2805 0 -0.06(-17.26%)
Sep 12, 2022 0.3390 0.3390 0.3390 0.3390 225 -0.00(-0.29%)
Aug 25, 2022 0.3400 0 -0.00(-1.45%)
Aug 15, 2022 0.3450 0 -0.15(-30.02%)
Aug 11, 2022 0.4930 0 +0.02(+3.29%)
Aug 10, 2022 0.4773 0.4773 0.4773 0.4773 400 +0.13(+35.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.