Skip to main content

American Century Short Duration Strategic Income ETF (NQ: SDSI )

51.32 -0.01 (-0.02%)
Official Closing Price Updated: 4:15 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2024 49.99 49.99 49.99 49.99 263 -0.01(-0.02%)
Jun 27, 2024 50.04 50.04 50.00 50.00 854 +0.05(+0.10%)
Jun 26, 2024 49.95 49.95 49.95 49.95 238 -0.04(-0.08%)
Jun 25, 2024 49.94 50.01 49.94 49.99 2,052 +0.01(+0.02%)
Jun 24, 2024 49.97 49.98 49.94 49.98 1,651 -0.01(-0.02%)
Jun 21, 2024 49.97 49.99 49.97 49.99 2,548 +0.01(+0.02%)
Jun 20, 2024 49.96 50.00 49.91 49.98 2,699 +0.03(+0.06%)
Jun 18, 2024 49.95 49.97 49.95 49.95 2,525 +0.01(+0.01%)
Jun 17, 2024 49.92 49.97 49.89 49.94 13,716 -0.00(-0.00%)
Jun 14, 2024 49.92 49.96 49.91 49.95 3,692 -0.04(-0.08%)
Jun 13, 2024 49.95 50.05 49.95 49.98 12,240 +0.06(+0.12%)
Jun 12, 2024 49.99 50.03 49.92 49.92 14,696 +0.10(+0.19%)
Jun 11, 2024 49.77 49.93 49.76 49.83 15,948 +0.07(+0.14%)
Jun 10, 2024 49.74 49.79 49.73 49.76 4,583 -0.00(-0.01%)
Jun 07, 2024 49.74 49.80 49.74 49.76 3,775 -0.12(-0.23%)
Jun 06, 2024 49.86 49.94 49.85 49.88 4,691 +0.03(+0.07%)
Jun 05, 2024 49.80 49.86 49.80 49.84 1,800 +0.06(+0.12%)
Jun 04, 2024 49.82 49.82 49.74 49.78 384,803 -0.02(-0.04%)
Jun 03, 2024 49.75 49.81 49.75 49.80 3,573 +0.13(+0.26%)
May 31, 2024 49.68 49.70 49.56 49.68 4,273 +0.07(+0.15%)
May 30, 2024 49.62 49.64 49.60 49.60 1,280 +0.07(+0.14%)
May 29, 2024 49.51 49.54 49.49 49.53 3,064 -0.02(-0.04%)
May 28, 2024 49.64 49.64 49.55 49.55 3,214 -0.07(-0.14%)
May 24, 2024 49.62 49.62 49.62 49.62 421 +0.01(+0.03%)
May 23, 2024 49.61 49.61 49.61 49.61 207 -0.04(-0.08%)
May 22, 2024 49.68 49.68 49.65 49.65 746 -0.05(-0.10%)
May 21, 2024 49.71 49.71 49.67 49.70 1,693 +0.01(+0.02%)
May 20, 2024 49.69 49.71 49.63 49.69 3,873 +0.01(+0.03%)
May 17, 2024 49.68 49.68 49.66 49.67 936 -0.03(-0.06%)
May 16, 2024 49.63 49.74 49.63 49.70 5,224 -0.02(-0.05%)
May 15, 2024 49.74 49.76 49.73 49.73 1,203 +0.10(+0.20%)
May 14, 2024 49.59 49.66 49.55 49.63 4,548 +0.06(+0.13%)
May 13, 2024 49.56 49.56 49.56 49.56 2 -0.01(-0.03%)
May 10, 2024 49.58 49.60 49.57 49.58 13,924 -0.03(-0.07%)
May 09, 2024 49.58 49.65 49.57 49.61 7,393 +0.06(+0.13%)
May 08, 2024 49.57 49.59 49.50 49.55 27,843 -0.03(-0.06%)
May 07, 2024 49.60 49.60 49.57 49.58 11,853 +0.03(+0.06%)
May 06, 2024 49.52 49.55 49.52 49.55 1,114 +0.02(+0.04%)
May 03, 2024 49.59 49.59 49.50 49.53 1,251 +0.07(+0.15%)
May 02, 2024 49.37 49.46 49.37 49.46 308 +0.11(+0.23%)
May 01, 2024 49.25 49.35 49.23 49.34 1,538 +0.06(+0.13%)
Apr 30, 2024 49.30 49.30 49.28 49.28 1,123 -0.04(-0.09%)
Apr 29, 2024 49.31 49.35 49.28 49.32 960 +0.07(+0.15%)
Apr 26, 2024 49.26 49.27 49.21 49.25 4,277 +0.02(+0.05%)
Apr 25, 2024 49.18 49.24 49.18 49.22 2,978 -0.05(-0.11%)
Apr 24, 2024 49.26 49.28 49.26 49.28 233 -0.04(-0.09%)
Apr 23, 2024 49.29 49.34 49.29 49.32 1,677 +0.07(+0.14%)
Apr 22, 2024 49.25 49.25 49.25 49.25 2,813 +0.06(+0.12%)
Apr 19, 2024 49.19 49.19 49.19 49.19 281 -0.03(-0.06%)
Apr 18, 2024 49.21 49.22 49.18 49.22 1,818 +0.01(+0.02%)
Apr 17, 2024 49.14 49.22 49.14 49.21 2,701 +0.08(+0.17%)
Apr 16, 2024 49.07 49.16 49.07 49.13 21,822 -0.04(-0.08%)
Apr 15, 2024 49.15 49.19 49.15 49.17 14,633 -0.03(-0.07%)
Apr 12, 2024 49.24 49.24 49.20 49.20 5,111 +0.02(+0.04%)
Apr 11, 2024 49.15 49.20 49.15 49.18 2,090 +0.04(+0.08%)
Apr 10, 2024 49.18 49.18 49.14 49.14 1,115 -0.20(-0.41%)
Apr 09, 2024 49.30 49.35 49.29 49.34 3,552 +0.03(+0.07%)
Apr 08, 2024 49.32 49.35 49.31 49.31 3,393 -0.04(-0.08%)
Apr 05, 2024 49.41 49.41 49.33 49.35 7,494 -0.03(-0.07%)
Apr 04, 2024 49.39 49.39 49.38 49.38 1,120 +0.04(+0.08%)
Apr 03, 2024 49.31 49.34 49.31 49.34 4,086 +0.03(+0.07%)
Apr 02, 2024 49.29 49.34 49.29 49.31 710 +0.02(+0.05%)
Apr 01, 2024 49.32 49.33 49.25 49.29 5,264 -0.08(-0.17%)
Mar 28, 2024 49.37 49.37 49.37 49.37 103 -0.03(-0.06%)
Mar 27, 2024 49.37 49.40 49.37 49.40 412 +0.06(+0.13%)
Mar 26, 2024 49.31 49.35 49.28 49.34 2,270 +0.00(+0.00%)
Mar 25, 2024 49.34 49.34 49.33 49.34 897 -0.00(-0.01%)
Mar 22, 2024 49.39 49.39 49.34 49.34 3,984 +0.02(+0.05%)
Mar 21, 2024 49.31 49.32 49.31 49.32 1,093 +0.01(+0.02%)
Mar 20, 2024 49.25 49.33 49.25 49.31 2,989 +0.09(+0.18%)
Mar 19, 2024 49.25 49.25 49.21 49.22 5,811 +0.05(+0.11%)
Mar 18, 2024 49.15 49.17 49.15 49.17 2,753 +0.03(+0.06%)
Mar 15, 2024 49.09 49.17 49.09 49.14 877 -0.02(-0.04%)
Mar 14, 2024 49.16 49.16 49.16 49.16 0 -0.07(-0.14%)
Mar 13, 2024 49.24 49.25 49.22 49.22 5,304 -0.02(-0.05%)
Mar 12, 2024 49.25 49.30 49.24 49.25 6,504 -0.00(-0.01%)
Mar 11, 2024 49.25 49.27 49.25 49.25 3,079 +0.01(+0.03%)
Mar 08, 2024 49.23 49.26 49.23 49.24 1,497 +0.01(+0.03%)
Mar 07, 2024 49.15 49.22 49.15 49.22 10,178 +0.08(+0.16%)
Mar 06, 2024 49.12 49.29 49.12 49.15 31,940 +0.01(+0.03%)
Mar 05, 2024 49.11 49.18 49.11 49.13 39,426 +0.06(+0.13%)
Mar 04, 2024 49.04 49.15 49.04 49.07 14,124 -0.03(-0.06%)
Mar 01, 2024 49.03 49.14 48.95 49.10 44,209 +0.12(+0.24%)
Feb 29, 2024 49.03 49.10 48.98 48.98 16,816 +0.04(+0.08%)
Feb 28, 2024 48.94 48.99 48.94 48.94 2,143 +0.01(+0.03%)
Feb 27, 2024 48.95 48.97 48.92 48.92 6,929 -0.04(-0.09%)
Feb 26, 2024 48.97 48.98 48.94 48.97 7,098 +0.04(+0.08%)
Feb 23, 2024 48.93 48.97 48.92 48.93 10,289 -0.01(-0.02%)
Feb 22, 2024 48.92 48.98 48.92 48.94 2,396 -0.01(-0.03%)
Feb 21, 2024 49.01 49.01 48.95 48.95 1,949 +0.00(+0.01%)
Feb 20, 2024 49.00 49.00 48.93 48.95 8,214 +0.04(+0.09%)
Feb 16, 2024 48.94 48.94 48.89 48.91 10,155 -0.08(-0.16%)
Feb 15, 2024 48.99 49.01 48.93 48.98 3,826 +0.06(+0.12%)
Feb 14, 2024 48.91 48.96 48.91 48.92 2,728 +0.08(+0.16%)
Feb 13, 2024 48.87 48.90 48.81 48.85 8,184 -0.14(-0.30%)
Feb 12, 2024 48.99 49.04 48.96 48.99 6,564 +0.01(+0.02%)
Feb 09, 2024 48.96 48.98 48.95 48.98 1,116 +0.01(+0.02%)
Feb 08, 2024 48.98 49.01 48.92 48.97 3,035 -0.04(-0.08%)
Feb 07, 2024 49.04 49.04 49.01 49.01 548 -0.00(-0.01%)
Feb 06, 2024 48.97 49.05 48.97 49.02 10,702 +0.07(+0.14%)
Feb 05, 2024 49.02 49.02 48.91 48.95 9,005 -0.09(-0.18%)
Feb 02, 2024 49.06 49.06 49.04 49.04 1,013 -0.13(-0.27%)
Feb 01, 2024 49.20 49.20 49.14 49.17 3,782 +0.07(+0.15%)
Jan 31, 2024 49.11 49.11 49.09 49.09 290 +0.10(+0.20%)
Jan 30, 2024 49.00 49.00 48.96 48.99 2,708 -0.03(-0.06%)
Jan 29, 2024 48.99 49.02 48.99 49.02 3,900 +0.09(+0.19%)
Jan 26, 2024 48.97 48.97 48.81 48.93 7,695 -0.00(-0.01%)
Jan 25, 2024 48.96 48.99 48.90 48.94 21,225 +0.04(+0.08%)
Jan 24, 2024 48.91 48.97 48.88 48.90 1,912 -0.01(-0.02%)
Jan 23, 2024 48.86 48.91 48.85 48.91 2,276 +0.06(+0.12%)
Jan 22, 2024 48.92 48.92 48.81 48.85 12,158 -0.03(-0.06%)
Jan 19, 2024 48.88 48.88 48.88 48.88 134 -0.02(-0.05%)
Jan 18, 2024 48.89 48.95 48.83 48.90 7,706 +0.04(+0.07%)
Jan 17, 2024 48.84 48.87 48.84 48.87 335 -0.09(-0.19%)
Jan 16, 2024 48.95 48.98 48.92 48.96 4,510 -0.06(-0.12%)
Jan 12, 2024 49.08 49.09 48.98 49.02 11,728 +0.08(+0.17%)
Jan 11, 2024 48.87 48.94 48.87 48.94 3,061 +0.13(+0.28%)
Jan 10, 2024 48.79 48.83 48.76 48.80 2,505 +0.00(+0.01%)
Jan 09, 2024 48.77 48.81 48.74 48.80 3,345 +0.02(+0.04%)
Jan 08, 2024 48.81 48.83 48.76 48.78 6,503 +0.05(+0.11%)
Jan 05, 2024 48.71 48.73 48.71 48.73 1,294 -0.01(-0.03%)
Jan 04, 2024 48.74 48.74 48.74 48.74 133 -0.07(-0.14%)
Jan 03, 2024 48.83 48.83 48.75 48.81 9,513 +0.03(+0.06%)
Jan 02, 2024 48.78 48.81 48.72 48.78 30,211 -0.06(-0.12%)
Dec 29, 2023 48.74 48.85 48.74 48.84 8,532 +0.04(+0.08%)
Dec 28, 2023 48.82 48.82 48.77 48.80 2,430 -0.02(-0.04%)
Dec 27, 2023 48.76 48.82 48.76 48.82 1,892 +0.11(+0.22%)
Dec 26, 2023 48.73 48.73 48.69 48.71 2,870 -0.05(-0.10%)
Dec 22, 2023 48.76 48.76 48.76 48.76 104 +0.03(+0.06%)
Dec 21, 2023 48.69 48.73 48.69 48.73 279 +0.05(+0.10%)
Dec 20, 2023 48.69 48.69 48.68 48.68 298 +0.07(+0.14%)
Dec 19, 2023 48.62 48.62 48.62 48.62 104 +0.04(+0.08%)
Dec 18, 2023 48.57 48.58 48.55 48.58 5,736 +0.00(+0.00%)
Dec 15, 2023 48.58 48.58 48.58 48.58 335 -0.02(-0.04%)
Dec 14, 2023 48.61 48.66 48.47 48.60 11,463 +0.08(+0.16%)
Dec 13, 2023 48.49 48.52 48.49 48.52 104 +0.30(+0.61%)
Dec 12, 2023 48.12 48.22 48.12 48.22 3,120 +0.04(+0.08%)
Dec 11, 2023 48.17 48.18 48.12 48.18 6,471 -0.01(-0.02%)
Dec 08, 2023 48.20 48.20 48.15 48.19 3,659 -0.12(-0.25%)
Dec 07, 2023 48.34 48.34 48.28 48.31 1,884 +0.08(+0.17%)
Dec 06, 2023 48.27 48.27 48.18 48.23 4,961 -0.03(-0.06%)
Dec 05, 2023 48.32 48.37 48.26 48.26 591 +0.02(+0.04%)
Dec 04, 2023 48.21 48.24 48.09 48.24 10,870 -0.06(-0.12%)
Dec 01, 2023 48.24 48.31 48.19 48.30 38,107 +0.13(+0.27%)
Nov 30, 2023 48.17 48.17 48.16 48.17 107 -0.03(-0.05%)
Nov 29, 2023 48.16 48.20 47.99 48.20 9,320 +0.11(+0.23%)
Nov 28, 2023 48.08 48.08 48.08 48.08 1 +0.10(+0.22%)
Nov 27, 2023 47.96 47.98 47.92 47.98 2,729 +0.02(+0.05%)
Nov 24, 2023 47.91 47.96 47.88 47.96 3,450 +0.02(+0.05%)
Nov 22, 2023 47.88 47.93 47.88 47.93 1,130 +0.03(+0.05%)
Nov 21, 2023 47.95 47.95 47.88 47.91 3,832 +0.05(+0.10%)
Nov 20, 2023 47.86 47.90 47.85 47.86 954 +0.05(+0.11%)
Nov 17, 2023 47.88 47.88 47.69 47.81 13,846 -0.09(-0.19%)
Nov 16, 2023 47.88 47.94 47.84 47.90 11,911 +0.18(+0.37%)
Nov 15, 2023 47.75 47.78 47.72 47.72 7,980 -0.16(-0.33%)
Nov 14, 2023 47.83 47.88 47.83 47.88 723 +0.24(+0.51%)
Nov 13, 2023 47.64 47.64 47.64 47.64 52 +0.02(+0.05%)
Nov 10, 2023 47.65 47.65 47.58 47.61 580 -0.04(-0.08%)
Nov 09, 2023 47.65 47.65 47.65 47.65 3 -0.07(-0.15%)
Nov 08, 2023 47.67 47.73 47.66 47.72 12,902 +0.05(+0.11%)
Nov 07, 2023 47.64 47.77 47.64 47.67 2,702 +0.02(+0.04%)
Nov 06, 2023 47.65 47.65 47.65 47.65 0 -0.09(-0.20%)
Nov 03, 2023 47.76 47.80 47.75 47.75 617 +0.14(+0.30%)
Nov 02, 2023 47.56 47.63 47.56 47.61 887 +0.03(+0.06%)
Nov 01, 2023 47.49 47.58 47.49 47.58 999 +0.15(+0.33%)
Oct 31, 2023 47.45 47.45 47.42 47.42 229 -0.01(-0.02%)
Oct 30, 2023 47.43 47.43 47.42 47.43 549 -0.03(-0.06%)
Oct 27, 2023 47.42 47.46 47.41 47.46 1,952 +0.02(+0.05%)
Oct 26, 2023 47.37 47.46 47.37 47.44 1,610 +0.09(+0.19%)
Oct 25, 2023 47.35 47.35 47.35 47.35 103 -0.05(-0.11%)
Oct 24, 2023 47.38 47.42 47.37 47.40 870 +0.01(+0.02%)
Oct 23, 2023 47.42 47.42 47.39 47.39 1,659 +0.02(+0.04%)
Oct 20, 2023 47.39 47.39 47.37 47.37 741 +0.07(+0.14%)
Oct 19, 2023 47.30 47.33 47.30 47.30 4,558 +0.02(+0.04%)
Oct 18, 2023 47.29 47.29 47.26 47.28 5,156 +0.02(+0.04%)
Oct 17, 2023 47.27 47.32 47.27 47.27 3,736 -0.12(-0.25%)
Oct 16, 2023 47.44 47.44 47.38 47.38 1,013 -0.01(-0.02%)
Oct 13, 2023 47.45 47.45 47.39 47.39 2,603 -0.01(-0.02%)
Oct 12, 2023 47.43 47.43 47.40 47.40 1,556 -0.05(-0.11%)
Oct 11, 2023 47.46 47.48 47.45 47.45 908 +0.00(+0.00%)
Oct 10, 2023 47.45 47.45 47.45 47.45 93 -0.02(-0.04%)
Oct 09, 2023 47.50 47.50 47.48 47.48 627 +0.15(+0.31%)
Oct 06, 2023 47.29 47.35 47.29 47.33 2,221 -0.05(-0.11%)
Oct 05, 2023 47.38 47.38 47.38 47.38 402 +0.04(+0.09%)
Oct 04, 2023 47.28 47.37 47.28 47.34 17,312 +0.11(+0.23%)
Oct 03, 2023 47.27 47.27 47.23 47.23 7,962 -0.05(-0.11%)
Oct 02, 2023 47.28 47.30 47.27 47.28 2,551 -0.08(-0.17%)
Sep 29, 2023 47.42 47.42 47.36 47.36 903 -0.00(-0.00%)
Sep 28, 2023 47.32 47.37 47.30 47.36 3,298 +0.09(+0.18%)
Sep 27, 2023 47.32 47.38 47.27 47.27 13,228 -0.04(-0.09%)
Sep 26, 2023 47.32 47.34 47.32 47.32 1,002 -0.02(-0.05%)
Sep 25, 2023 47.36 47.35 47.34 47.34 5,524 -0.00(-0.01%)
Sep 22, 2023 47.36 47.58 47.35 47.35 8,586 +0.04(+0.08%)
Sep 21, 2023 47.31 47.32 47.31 47.31 106 +0.02(+0.04%)
Sep 20, 2023 47.31 47.31 47.29 47.29 314 -0.04(-0.08%)
Sep 19, 2023 47.35 47.44 47.33 47.33 12,036 -0.04(-0.08%)
Sep 18, 2023 47.38 47.38 47.37 47.37 1,242 +0.00(+0.00%)
Sep 15, 2023 47.37 47.38 47.37 47.37 3,038 -0.02(-0.04%)
Sep 14, 2023 47.39 47.39 47.38 47.38 301 -0.02(-0.04%)
Sep 13, 2023 47.39 47.40 47.39 47.40 1,171 +0.07(+0.14%)
Sep 12, 2023 47.35 47.35 47.34 47.34 457 -0.02(-0.05%)
Sep 11, 2023 47.36 47.36 47.36 47.36 213 +0.00(+0.01%)
Sep 08, 2023 47.36 47.36 47.36 47.36 1,387 -0.01(-0.02%)
Sep 07, 2023 47.35 47.38 47.35 47.37 4,980 +0.09(+0.20%)
Sep 06, 2023 47.28 47.28 47.27 47.27 431 -0.06(-0.12%)
Sep 05, 2023 47.35 47.35 47.33 47.33 736 -0.07(-0.15%)
Sep 01, 2023 47.48 47.48 47.40 47.40 3,464 -0.02(-0.05%)
Aug 31, 2023 47.42 47.42 47.42 47.42 81 +0.04(+0.09%)
Aug 30, 2023 47.39 47.40 47.38 47.38 5,130 +0.01(+0.02%)
Aug 29, 2023 47.38 47.38 47.37 47.37 1,352 +0.12(+0.26%)
Aug 28, 2023 47.25 47.25 47.25 47.25 42 +0.04(+0.08%)
Aug 25, 2023 47.24 47.24 47.21 47.21 3,933 -0.03(-0.06%)
Aug 24, 2023 47.26 47.26 47.24 47.24 1,083 -0.02(-0.04%)
Aug 23, 2023 47.27 47.28 47.26 47.26 1,645 +0.11(+0.23%)
Aug 22, 2023 47.16 47.16 47.16 47.16 354 -0.02(-0.04%)
Aug 21, 2023 47.17 47.20 47.16 47.18 7,349 -0.05(-0.11%)
Aug 18, 2023 47.23 47.23 47.23 47.23 106 +0.03(+0.06%)
Aug 17, 2023 47.15 47.20 47.15 47.20 757 +0.02(+0.04%)
Aug 16, 2023 47.20 47.20 47.18 47.18 559 -0.01(-0.02%)
Aug 15, 2023 47.21 47.21 47.18 47.19 444 +0.01(+0.02%)
Aug 14, 2023 47.16 47.19 47.16 47.18 1,806 -0.04(-0.09%)
Aug 11, 2023 47.24 47.24 47.22 47.22 419 -0.08(-0.18%)
Aug 10, 2023 47.37 47.39 47.30 47.30 2,027 -0.03(-0.07%)
Aug 09, 2023 47.35 47.36 47.34 47.34 1,640 -0.02(-0.04%)
Aug 08, 2023 47.37 47.37 47.35 47.36 1,620 +0.02(+0.03%)
Aug 07, 2023 47.34 47.34 47.34 47.34 378 +0.02(+0.04%)
Aug 04, 2023 47.31 47.33 47.29 47.33 1,614 +0.16(+0.33%)
Aug 03, 2023 47.17 47.20 47.17 47.17 6,156 +0.04(+0.09%)
Aug 02, 2023 47.11 47.14 47.11 47.13 11,691 +0.01(+0.02%)
Aug 01, 2023 47.11 47.14 47.11 47.12 1,896 -0.03(-0.07%)
Jul 31, 2023 47.13 47.18 47.13 47.15 3,257 +0.02(+0.05%)
Jul 28, 2023 47.10 47.13 47.10 47.13 172 +0.08(+0.17%)
Jul 27, 2023 47.14 47.14 46.82 47.05 24,737 -0.16(-0.35%)
Jul 26, 2023 47.21 47.21 47.21 47.21 0 +0.07(+0.16%)
Jul 25, 2023 47.13 47.14 47.13 47.14 565 -0.02(-0.04%)
Jul 24, 2023 47.15 47.18 47.15 47.15 4,673 -0.01(-0.02%)
Jul 21, 2023 47.16 47.18 47.16 47.16 7,396 +0.02(+0.04%)
Jul 20, 2023 47.15 47.15 47.15 47.15 500 -0.06(-0.13%)
Jul 19, 2023 47.21 47.22 47.21 47.21 1,455 +0.00(+0.01%)
Jul 18, 2023 47.21 47.21 47.20 47.20 1,703 +0.03(+0.06%)
Jul 17, 2023 47.16 47.17 47.16 47.17 2,468 +0.04(+0.08%)
Jul 14, 2023 47.19 47.19 47.14 47.14 9,576 -0.12(-0.25%)
Jul 13, 2023 47.22 47.25 47.22 47.25 1,177 +0.16(+0.35%)
Jul 12, 2023 47.12 47.12 47.09 47.09 1,435 +0.13(+0.29%)
Jul 11, 2023 46.96 46.97 46.95 46.95 804 +0.00(+0.00%)
Jul 10, 2023 46.91 46.97 46.91 46.95 665 +0.09(+0.19%)
Jul 07, 2023 46.90 46.92 46.87 46.87 3,474 +0.04(+0.09%)
Jul 06, 2023 46.83 46.83 46.82 46.82 1,349 -0.11(-0.23%)
Jul 05, 2023 46.93 46.94 46.93 46.93 616 +0.02(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.