Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nanthealth Inc (NQ: NH )

1.350 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 4.440 4.440 4.100 4.230 197,358 -0.19(-4.30%)
Jun 29, 2017 4.460 4.530 4.280 4.420 232,314 -0.05(-1.12%)
Jun 28, 2017 4.730 4.854 4.230 4.470 338,058 -0.23(-4.89%)
Jun 27, 2017 5.000 5.010 4.540 4.700 485,923 -0.25(-5.05%)
Jun 26, 2017 4.580 4.999 4.420 4.950 384,593 +0.37(+8.08%)
Jun 23, 2017 4.150 4.580 1,310,357 -0.06(-1.29%)
Jun 22, 2017 4.480 4.700 4.320 4.640 280,687 +0.20(+4.50%)
Jun 21, 2017 4.340 4.590 4.160 4.440 278,496 +0.11(+2.54%)
Jun 20, 2017 4.360 4.650 4.240 4.330 686,792 -0.02(-0.46%)
Jun 19, 2017 3.650 4.400 3.580 4.350 775,247 +0.78(+21.85%)
Jun 16, 2017 3.380 3.609 3.380 3.570 165,431 +0.18(+5.31%)
Jun 15, 2017 3.500 3.679 3.351 3.390 167,813 -0.16(-4.51%)
Jun 14, 2017 3.600 3.600 3.430 3.550 162,524 -0.02(-0.56%)
Jun 13, 2017 3.280 3.600 3.180 3.570 172,282 +0.29(+8.84%)
Jun 12, 2017 3.450 3.450 3.250 3.280 90,479 -0.11(-3.24%)
Jun 09, 2017 3.430 3.520 3.326 3.390 143,793 -0.01(-0.29%)
Jun 08, 2017 3.600 3.780 3.340 3.400 186,870 -0.18(-5.03%)
Jun 07, 2017 3.150 3.680 3.110 3.580 210,251 +0.45(+14.38%)
Jun 06, 2017 3.200 3.300 3.100 3.130 115,007 -0.06(-1.88%)
Jun 05, 2017 3.460 3.620 3.070 3.190 237,129 -0.29(-8.33%)
Jun 02, 2017 3.420 3.620 3.360 3.480 188,384 +0.06(+1.75%)
Jun 01, 2017 3.090 3.450 3.090 3.420 137,912 +0.33(+10.68%)
May 31, 2017 3.150 3.150 3.000 3.090 66,174 -0.06(-1.90%)
May 30, 2017 3.070 3.210 3.050 3.150 243,427 +0.08(+2.61%)
May 26, 2017 3.090 3.110 3.000 3.070 74,781 -0.02(-0.65%)
May 25, 2017 3.170 3.210 3.030 3.090 103,502 -0.08(-2.52%)
May 24, 2017 3.190 3.210 3.080 3.170 69,028 -0.02(-0.63%)
May 23, 2017 3.180 3.260 3.080 3.190 90,643 +0.02(+0.63%)
May 22, 2017 3.090 3.180 3.060 3.170 82,235 +0.09(+2.92%)
May 19, 2017 3.210 3.210 3.060 3.080 86,463 -0.12(-3.75%)
May 18, 2017 3.010 3.210 3.000 3.200 121,173 +0.15(+4.92%)
May 17, 2017 3.180 3.236 3.022 3.050 164,686 -0.16(-4.98%)
May 16, 2017 3.170 3.320 3.100 3.210 96,636 +0.04(+1.26%)
May 15, 2017 3.250 3.480 3.140 3.170 199,481 -0.05(-1.55%)
May 12, 2017 3.350 3.450 3.210 3.220 99,540 -0.14(-4.17%)
May 11, 2017 2.960 3.400 2.960 3.360 214,261 -0.08(-2.33%)
May 10, 2017 3.230 3.610 3.230 3.440 212,633 +0.20(+6.17%)
May 09, 2017 3.240 3.490 3.150 3.240 121,737 +0.00(+0.00%)
May 08, 2017 3.160 3.320 3.130 3.240 77,346 +0.07(+2.21%)
May 05, 2017 3.110 3.286 3.020 3.170 95,229 +0.05(+1.60%)
May 04, 2017 3.090 3.190 3.070 3.120 77,996 +0.00(+0.00%)
May 03, 2017 3.140 3.250 3.050 3.120 204,299 +0.00(+0.00%)
May 02, 2017 3.010 3.510 3.010 3.120 394,529 +0.14(+4.70%)
May 01, 2017 3.140 3.228 2.940 2.980 198,034 -0.13(-4.18%)
Apr 28, 2017 3.300 3.350 3.100 3.110 132,281 -0.21(-6.33%)
Apr 27, 2017 3.210 3.340 3.180 3.320 118,961 +0.08(+2.47%)
Apr 26, 2017 3.560 3.680 3.210 3.240 290,327 -0.29(-8.22%)
Apr 25, 2017 3.230 3.560 3.150 3.530 307,325 +0.33(+10.31%)
Apr 24, 2017 3.340 3.400 3.170 3.200 213,168 -0.10(-3.03%)
Apr 21, 2017 3.550 3.550 3.300 3.300 177,921 -0.19(-5.44%)
Apr 20, 2017 3.530 3.750 3.450 3.490 144,027 -0.03(-0.85%)
Apr 19, 2017 3.480 3.540 3.327 3.520 170,217 +0.04(+1.15%)
Apr 18, 2017 3.630 3.630 3.440 3.480 198,727 -0.16(-4.40%)
Apr 17, 2017 3.860 3.865 3.600 3.640 136,618 -0.22(-5.70%)
Apr 13, 2017 4.030 4.135 3.760 3.860 236,822 -0.20(-4.93%)
Apr 12, 2017 4.250 4.250 4.000 4.060 125,304 -0.18(-4.25%)
Apr 11, 2017 4.460 4.516 4.120 4.240 190,578 -0.21(-4.72%)
Apr 10, 2017 5.220 5.240 4.350 4.450 716,490 -0.75(-14.42%)
Apr 07, 2017 5.390 5.470 5.180 5.200 97,540 -0.22(-4.06%)
Apr 06, 2017 5.460 5.460 5.150 5.420 90,480 -0.03(-0.55%)
Apr 05, 2017 5.250 5.700 5.150 5.450 183,270 +0.23(+4.41%)
Apr 04, 2017 5.310 5.460 5.060 5.220 218,574 -0.09(-1.69%)
Apr 03, 2017 5.000 5.420 4.980 5.310 210,879 +0.35(+7.06%)
Mar 31, 2017 4.710 4.980 4.320 4.960 344,427 -0.13(-2.55%)
Mar 30, 2017 4.980 5.120 4.820 5.090 144,532 +0.13(+2.62%)
Mar 29, 2017 4.700 5.050 4.700 4.960 122,636 +0.24(+5.08%)
Mar 28, 2017 4.660 4.820 4.570 4.720 59,974 +0.02(+0.43%)
Mar 27, 2017 4.740 5.020 4.567 4.700 111,634 -0.05(-1.05%)
Mar 24, 2017 4.760 4.930 4.650 4.750 144,088 -0.01(-0.21%)
Mar 23, 2017 5.050 5.120 4.700 4.760 147,094 -0.31(-6.11%)
Mar 22, 2017 5.030 5.304 4.973 5.070 313,754 -0.03(-0.59%)
Mar 21, 2017 5.520 5.719 5.010 5.100 402,103 -0.42(-7.61%)
Mar 20, 2017 5.470 5.710 5.306 5.520 453,263 +0.01(+0.18%)
Mar 17, 2017 5.060 6.430 5.050 5.510 1,218,480 +0.45(+8.89%)
Mar 16, 2017 4.230 5.319 4.230 5.060 586,529 +0.85(+20.19%)
Mar 15, 2017 4.110 4.250 4.110 4.210 112,111 +0.10(+2.43%)
Mar 14, 2017 4.000 4.210 3.860 4.110 272,138 +0.01(+0.24%)
Mar 13, 2017 4.330 4.390 4.010 4.100 359,310 -0.23(-5.31%)
Mar 10, 2017 4.580 4.594 4.000 4.330 442,938 -0.22(-4.84%)
Mar 09, 2017 4.640 4.830 4.500 4.550 250,482 -0.09(-1.94%)
Mar 08, 2017 4.980 5.090 4.540 4.640 442,390 -0.30(-6.07%)
Mar 07, 2017 5.040 5.490 4.545 4.940 703,772 -0.56(-10.18%)
Mar 06, 2017 7.140 7.140 5.450 5.500 946,383 -1.67(-23.29%)
Mar 03, 2017 7.570 7.600 7.030 7.170 135,005 -0.40(-5.28%)
Mar 02, 2017 7.590 7.670 7.380 7.570 90,763 -0.07(-0.92%)
Mar 01, 2017 7.640 7.790 7.460 7.640 128,621 +0.07(+0.92%)
Feb 28, 2017 7.750 7.750 7.500 7.570 82,735 -0.17(-2.20%)
Feb 27, 2017 7.520 7.800 7.260 7.740 176,127 +0.20(+2.65%)
Feb 24, 2017 7.550 7.640 7.370 7.540 98,606 -0.08(-1.05%)
Feb 23, 2017 7.690 7.880 7.570 7.620 103,165 -0.08(-1.04%)
Feb 22, 2017 7.740 7.930 7.620 7.700 83,248 -0.06(-0.77%)
Feb 21, 2017 7.680 7.810 7.680 7.760 109,582 -0.08(-1.02%)
Feb 17, 2017 7.840 7.840 7.840 0 +0.04(+0.51%)
Feb 16, 2017 7.800 7.910 7.680 7.800 88,298 -0.15(-1.89%)
Feb 15, 2017 7.850 7.970 7.800 7.950 112,464 +0.11(+1.40%)
Feb 14, 2017 8.000 8.160 7.751 7.840 164,732 -0.11(-1.38%)
Feb 13, 2017 7.980 8.016 7.835 7.950 122,422 +0.06(+0.76%)
Feb 10, 2017 7.840 7.990 7.610 7.890 127,163 +0.09(+1.15%)
Feb 09, 2017 7.540 7.870 7.540 7.800 162,234 +0.21(+2.77%)
Feb 08, 2017 7.630 7.780 7.500 7.590 94,202 -0.07(-0.91%)
Feb 07, 2017 7.560 7.820 7.430 7.660 122,309 +0.08(+1.06%)
Feb 06, 2017 7.950 7.950 7.500 7.580 218,721 -0.37(-4.65%)
Feb 03, 2017 8.000 8.060 7.900 7.950 102,225 -0.03(-0.38%)
Feb 02, 2017 8.050 8.240 7.870 7.980 85,057 -0.10(-1.24%)
Feb 01, 2017 8.130 8.340 7.630 8.080 241,909 -0.06(-0.74%)
Jan 31, 2017 8.500 8.500 7.920 8.140 257,358 -0.11(-1.33%)
Jan 30, 2017 9.080 9.155 8.160 8.250 288,746 -0.86(-9.44%)
Jan 27, 2017 9.310 9.585 9.070 9.110 150,218 -0.29(-3.09%)
Jan 26, 2017 9.520 9.860 9.370 9.400 73,765 -0.20(-2.08%)
Jan 25, 2017 9.630 9.670 9.448 9.600 85,896 +0.05(+0.52%)
Jan 24, 2017 9.520 9.795 9.400 9.550 151,463 +0.04(+0.42%)
Jan 23, 2017 9.520 9.650 9.420 9.510 147,676 -0.06(-0.63%)
Jan 20, 2017 9.550 9.804 9.510 9.570 126,517 +0.01(+0.10%)
Jan 19, 2017 9.860 9.990 9.520 9.560 75,639 -0.31(-3.14%)
Jan 18, 2017 9.750 10.02 9.700 9.870 63,049 +0.11(+1.13%)
Jan 17, 2017 9.970 9.980 9.660 9.760 105,046 -0.24(-2.40%)
Jan 13, 2017 10.00 10.00 10.00 0 +0.12(+1.21%)
Jan 12, 2017 9.920 10.01 9.510 9.880 149,558 -0.05(-0.50%)
Jan 11, 2017 10.10 10.26 9.710 9.930 141,585 -0.23(-2.26%)
Jan 10, 2017 10.03 10.26 10.01 10.16 95,511 +0.09(+0.89%)
Jan 09, 2017 10.53 10.56 10.02 10.07 200,267 -0.49(-4.64%)
Jan 06, 2017 10.77 10.87 10.28 10.56 153,184 +0.29(+2.82%)
Jan 05, 2017 10.49 10.49 9.950 10.27 79,713 -0.04(-0.39%)
Jan 04, 2017 10.05 10.36 9.830 10.31 160,368 +0.48(+4.88%)
Jan 03, 2017 10.07 10.29 9.610 9.830 154,020 -0.11(-1.11%)
Dec 30, 2016 9.940 9.940 9.940 0 -0.15(-1.49%)
Dec 29, 2016 10.36 10.44 10.04 10.09 93,485 -0.29(-2.79%)
Dec 28, 2016 10.81 11.03 10.24 10.38 103,421 -0.48(-4.42%)
Dec 27, 2016 10.98 11.05 10.71 10.86 124,806 -0.10(-0.91%)
Dec 23, 2016 10.96 10.96 10.96 0 +0.39(+3.69%)
Dec 22, 2016 11.68 11.79 10.51 10.57 135,213 -1.12(-9.58%)
Dec 21, 2016 11.16 11.90 10.93 11.69 161,249 +0.55(+4.94%)
Dec 20, 2016 10.38 11.18 10.38 11.14 208,378 +0.77(+7.43%)
Dec 19, 2016 10.31 10.48 10.08 10.37 147,089 +0.02(+0.24%)
Dec 16, 2016 9.780 10.38 9.730 10.35 4,394,837 +0.63(+6.54%)
Dec 15, 2016 11.73 11.95 9.700 9.710 1,036,205 -1.90(-16.37%)
Dec 14, 2016 10.76 11.88 10.76 11.61 518,354 +0.75(+6.91%)
Dec 13, 2016 10.57 11.30 10.57 10.86 491,639 +0.28(+2.65%)
Dec 12, 2016 10.57 11.25 10.50 10.58 582,312 +0.10(+0.95%)
Dec 09, 2016 10.01 10.99 10.00 10.48 253,103 +0.48(+4.80%)
Dec 08, 2016 10.00 10.05 9.620 10.00 109,768 +0.09(+0.91%)
Dec 07, 2016 10.05 10.19 9.720 9.910 208,337 -0.01(-0.10%)
Dec 06, 2016 9.990 10.05 9.610 9.920 165,219 -0.05(-0.50%)
Dec 05, 2016 10.59 10.59 9.730 9.970 334,765 -0.63(-5.94%)
Dec 02, 2016 11.00 11.15 10.30 10.60 433,434 -0.72(-6.36%)
Dec 01, 2016 11.55 11.99 11.05 11.32 115,512 -0.21(-1.82%)
Nov 30, 2016 12.14 12.26 11.28 11.53 215,313 -0.41(-3.43%)
Nov 29, 2016 12.94 13.10 11.81 11.94 162,354 -1.05(-8.08%)
Nov 28, 2016 12.49 13.12 12.19 12.99 124,950 +0.45(+3.59%)
Nov 25, 2016 12.19 12.61 12.05 12.54 50,911 +0.30(+2.45%)
Nov 23, 2016 12.24 12.24 12.24 0 +0.26(+2.17%)
Nov 22, 2016 11.96 12.12 11.73 11.98 49,541 +0.00(+0.00%)
Nov 21, 2016 11.62 12.18 11.62 11.98 57,383 +0.26(+2.22%)
Nov 18, 2016 12.02 12.38 11.53 11.72 47,041 -0.26(-2.17%)
Nov 17, 2016 11.91 12.15 11.86 11.98 36,680 +0.21(+1.78%)
Nov 16, 2016 11.91 12.37 11.56 11.77 49,754 +0.02(+0.17%)
Nov 15, 2016 11.54 12.51 11.31 11.75 166,400 +0.20(+1.73%)
Nov 14, 2016 11.07 11.76 11.07 11.55 67,107 +0.51(+4.62%)
Nov 11, 2016 10.49 11.11 10.34 11.04 119,163 +0.54(+5.14%)
Nov 10, 2016 10.35 10.70 10.03 10.50 56,502 +0.40(+3.96%)
Nov 09, 2016 9.670 10.82 9.670 10.10 128,184 +0.01(+0.10%)
Nov 08, 2016 11.01 11.39 9.920 10.09 198,349 -1.08(-9.67%)
Nov 07, 2016 11.24 11.77 10.90 11.17 80,337 +0.07(+0.63%)
Nov 04, 2016 11.02 11.28 10.79 11.10 76,094 +0.05(+0.45%)
Nov 03, 2016 12.58 12.58 10.99 11.05 135,283 -1.41(-11.32%)
Nov 02, 2016 12.78 12.84 12.42 12.46 29,073 -0.40(-3.11%)
Nov 01, 2016 13.13 13.13 12.65 12.86 36,671 -0.27(-2.06%)
Oct 31, 2016 12.90 13.22 12.76 13.13 68,755 +0.12(+0.92%)
Oct 28, 2016 12.83 13.17 12.83 13.01 32,205 +0.09(+0.70%)
Oct 27, 2016 12.96 13.26 12.66 12.92 55,475 -0.11(-0.84%)
Oct 26, 2016 13.16 13.26 12.95 13.03 42,783 -0.11(-0.84%)
Oct 25, 2016 13.41 13.68 13.08 13.14 66,305 -0.11(-0.83%)
Oct 24, 2016 13.50 13.70 13.21 13.25 20,733 -0.20(-1.49%)
Oct 21, 2016 13.55 13.71 13.42 13.45 34,660 -0.23(-1.68%)
Oct 20, 2016 13.51 13.76 13.28 13.68 32,970 +0.06(+0.44%)
Oct 19, 2016 13.40 13.88 13.38 13.62 48,689 -0.07(-0.51%)
Oct 18, 2016 13.19 13.80 13.08 13.69 85,516 +0.84(+6.54%)
Oct 17, 2016 12.66 12.98 12.60 12.85 26,221 +0.06(+0.47%)
Oct 14, 2016 12.96 13.24 12.65 12.79 53,939 -0.05(-0.39%)
Oct 13, 2016 13.10 13.75 12.76 12.84 80,757 -0.38(-2.87%)
Oct 12, 2016 13.56 13.76 13.09 13.22 45,320 -0.45(-3.29%)
Oct 11, 2016 13.34 13.79 13.18 13.67 89,017 +0.34(+2.55%)
Oct 10, 2016 13.38 13.38 13.05 13.33 61,653 -0.08(-0.60%)
Oct 07, 2016 13.03 13.59 12.87 13.41 71,738 +0.34(+2.60%)
Oct 06, 2016 13.15 13.18 12.92 13.07 25,446 -0.02(-0.15%)
Oct 05, 2016 13.13 13.21 12.81 13.09 81,332 +0.03(+0.23%)
Oct 04, 2016 13.27 13.37 13.02 13.06 22,287 -0.16(-1.21%)
Oct 03, 2016 13.35 13.70 13.01 13.22 126,673 +0.07(+0.53%)
Sep 30, 2016 13.44 13.80 13.00 13.15 775,275 -0.27(-2.01%)
Sep 29, 2016 13.73 13.79 13.35 13.42 185,009 -0.30(-2.19%)
Sep 28, 2016 12.70 13.80 12.70 13.72 137,671 +0.94(+7.36%)
Sep 27, 2016 12.65 13.20 12.50 12.78 66,532 -0.07(-0.54%)
Sep 26, 2016 13.39 13.46 12.64 12.85 91,440 -0.56(-4.18%)
Sep 23, 2016 13.50 13.96 13.27 13.41 72,541 -0.35(-2.54%)
Sep 22, 2016 13.93 13.93 13.28 13.76 115,590 +0.25(+1.85%)
Sep 21, 2016 13.05 13.54 13.05 13.51 49,877 +0.30(+2.27%)
Sep 20, 2016 13.75 13.75 12.70 13.21 162,886 -0.41(-3.01%)
Sep 19, 2016 14.54 14.62 13.16 13.62 441,285 -0.88(-6.07%)
Sep 16, 2016 15.07 15.33 13.89 14.50 305,771 -0.85(-5.54%)
Sep 15, 2016 13.33 15.80 12.73 15.35 527,779 +2.15(+16.29%)
Sep 14, 2016 13.00 13.35 12.68 13.20 114,020 +0.20(+1.54%)
Sep 13, 2016 13.11 13.11 12.01 13.00 118,528 -0.21(-1.55%)
Sep 12, 2016 13.08 13.25 13.00 13.21 37,720 +0.03(+0.19%)
Sep 09, 2016 13.25 13.40 13.06 13.18 36,988 -0.07(-0.53%)
Sep 08, 2016 12.75 13.35 12.75 13.25 67,226 +0.44(+3.43%)
Sep 07, 2016 12.43 13.07 12.40 12.81 44,049 +0.34(+2.73%)
Sep 06, 2016 12.80 12.80 12.26 12.47 50,577 -0.05(-0.40%)
Sep 02, 2016 12.35 12.52 12.52 12.52 20,300 +0.05(+0.44%)
Sep 01, 2016 13.24 13.24 12.26 12.46 93,333 -0.64(-4.92%)
Aug 31, 2016 13.15 13.29 12.80 13.11 99,394 -0.11(-0.83%)
Aug 30, 2016 12.70 13.50 12.50 13.22 161,698 +0.61(+4.84%)
Aug 29, 2016 12.38 12.75 12.38 12.61 47,620 +0.22(+1.78%)
Aug 26, 2016 12.24 12.70 12.07 12.39 30,815 +0.13(+1.06%)
Aug 25, 2016 12.22 12.52 11.98 12.26 49,145 +0.15(+1.24%)
Aug 24, 2016 12.70 12.90 11.88 12.11 288,003 -0.65(-5.09%)
Aug 23, 2016 12.45 12.94 12.33 12.76 78,073 +0.44(+3.57%)
Aug 22, 2016 12.80 12.99 12.28 12.32 114,832 -0.47(-3.67%)
Aug 19, 2016 12.78 13.13 12.61 12.79 42,663 +0.09(+0.71%)
Aug 18, 2016 12.68 13.43 11.81 12.70 252,396 +0.26(+2.09%)
Aug 17, 2016 11.90 12.74 11.52 12.44 79,978 +0.71(+6.05%)
Aug 16, 2016 11.94 12.59 11.60 11.73 109,906 -0.13(-1.10%)
Aug 15, 2016 11.64 12.27 11.55 11.86 138,903 +0.36(+3.13%)
Aug 12, 2016 10.71 11.50 10.71 11.50 146,530 +0.90(+8.49%)
Aug 11, 2016 10.50 10.97 10.44 10.60 74,442 +0.20(+1.92%)
Aug 10, 2016 10.60 11.00 10.09 10.40 240,104 +0.43(+4.31%)
Aug 09, 2016 9.900 9.970 9.900 9.970 23,107 +0.01(+0.10%)
Aug 08, 2016 10.00 10.00 9.900 9.960 45,157 -0.12(-1.19%)
Aug 05, 2016 10.12 10.15 10.02 10.08 41,208 +0.03(+0.30%)
Aug 04, 2016 9.980 10.10 9.900 10.05 109,293 +0.07(+0.70%)
Aug 03, 2016 10.00 10.08 9.940 9.980 17,320 -0.01(-0.10%)
Aug 02, 2016 10.09 10.09 9.910 9.990 25,861 +0.01(+0.10%)
Aug 01, 2016 9.980 10.14 9.910 9.980 38,186 -0.12(-1.19%)
Jul 29, 2016 10.03 10.15 9.980 10.10 34,307 -0.01(-0.10%)
Jul 28, 2016 10.51 10.51 9.965 10.11 57,056 -0.31(-2.98%)
Jul 27, 2016 10.95 10.95 9.790 10.42 106,677 -0.29(-2.71%)
Jul 26, 2016 10.71 10.80 10.50 10.71 82,295 +0.06(+0.56%)
Jul 25, 2016 11.39 11.39 10.58 10.65 76,662 -0.62(-5.50%)
Jul 22, 2016 11.15 11.36 10.95 11.27 35,929 +0.12(+1.08%)
Jul 21, 2016 11.15 11.98 11.11 11.15 13,305 +0.00(+0.00%)
Jul 20, 2016 11.64 11.93 10.91 11.15 102,790 -0.29(-2.53%)
Jul 19, 2016 12.46 12.46 11.28 11.44 114,476 -1.11(-8.84%)
Jul 18, 2016 12.35 12.72 12.34 12.55 8,109 +0.09(+0.72%)
Jul 15, 2016 12.55 12.84 12.35 12.46 63,178 -0.18(-1.42%)
Jul 14, 2016 12.77 12.80 12.55 12.64 20,010 -0.18(-1.40%)
Jul 13, 2016 12.61 12.99 12.61 12.82 28,914 +0.10(+0.79%)
Jul 12, 2016 12.93 13.22 12.53 12.72 66,829 -0.19(-1.47%)
Jul 11, 2016 13.62 13.70 12.88 12.91 82,229 -0.76(-5.56%)
Jul 08, 2016 14.00 13.99 13.30 13.67 83,312 -0.32(-2.29%)
Jul 07, 2016 14.00 14.35 13.90 13.99 77,997 +0.48(+3.55%)
Jul 05, 2016 13.24 13.61 12.85 13.51 71,236 +0.64(+4.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.