Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marin Software Inc (NQ: MRIN )

2.361 +0.001 (+0.02%)
Streaming Delayed Price Updated: 12:12 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.6000 0.6099 0.5800 0.5900 75,465 -0.02(-2.96%)
Jun 29, 2023 0.6300 0.6300 0.6000 0.6080 54,513 -0.00(-0.15%)
Jun 28, 2023 0.6100 0.6290 0.6000 0.6089 29,779 -0.01(-0.99%)
Jun 27, 2023 0.6400 0.6500 0.6111 0.6150 62,128 -0.04(-5.38%)
Jun 26, 2023 0.6500 0.6800 0.6200 0.6500 53,765 +0.01(+1.40%)
Jun 23, 2023 0.6600 0.6801 0.6410 0.6410 104,103 -0.04(-5.42%)
Jun 22, 2023 0.6800 0.6912 0.6500 0.6777 40,038 -0.01(-1.07%)
Jun 21, 2023 0.6700 0.6850 0.6600 0.6850 60,809 +0.00(+0.57%)
Jun 20, 2023 0.7010 0.7010 0.6600 0.6811 96,096 -0.02(-2.70%)
Jun 16, 2023 0.7373 0.7496 0.7000 0.7000 41,574 -0.03(-4.11%)
Jun 15, 2023 0.7400 0.7449 0.7000 0.7300 73,916 +0.10(+15.25%)
May 08, 2023 0.6900 0.6910 0.6200 0.6334 254,492 -0.05(-6.85%)
May 05, 2023 0.7200 0.7200 0.6800 0.6800 261,484 -0.08(-10.53%)
May 04, 2023 0.7700 0.7800 0.7525 0.7600 63,809 -0.01(-0.80%)
May 03, 2023 0.7500 0.7899 0.7500 0.7661 84,650 +0.02(+2.15%)
May 02, 2023 0.8000 0.8000 0.7500 0.7500 63,694 -0.03(-3.85%)
May 01, 2023 0.7700 0.7980 0.7500 0.7800 42,014 +0.02(+2.63%)
Apr 28, 2023 0.7425 0.7980 0.7425 0.7600 26,338 +0.01(+1.33%)
Apr 27, 2023 0.7407 0.7999 0.7407 0.7500 59,226 +0.01(+1.12%)
Apr 26, 2023 0.8000 0.8000 0.7400 0.7417 67,002 -0.04(-4.91%)
Apr 25, 2023 0.7500 0.8194 0.7500 0.7800 57,327 +0.01(+1.30%)
Apr 24, 2023 0.7851 0.7950 0.7550 0.7700 46,951 -0.02(-2.16%)
Apr 21, 2023 0.8200 0.8200 0.7850 0.7870 76,880 -0.02(-2.72%)
Apr 20, 2023 0.8500 0.8500 0.8090 0.8090 45,384 -0.03(-3.69%)
Apr 19, 2023 0.8700 0.8754 0.8321 0.8400 117,387 -0.02(-2.33%)
Apr 18, 2023 0.8960 0.8960 0.8600 0.8600 48,750 -0.01(-1.15%)
Apr 17, 2023 0.8700 0.8980 0.8600 0.8700 47,033 +0.01(+1.16%)
Apr 14, 2023 0.9100 0.9200 0.8600 0.8600 90,893 -0.02(-2.27%)
Apr 13, 2023 0.8800 0.9100 0.8800 0.8800 136,709 +0.03(+2.92%)
Apr 12, 2023 0.9100 0.9388 0.8500 0.8550 59,421 -0.05(-5.00%)
Apr 11, 2023 0.9000 0.9280 0.8800 0.9000 41,702 -0.00(-0.11%)
Apr 10, 2023 0.9500 0.9500 0.8940 0.9010 54,622 -0.01(-0.99%)
Apr 06, 2023 0.8700 0.9200 0.8700 0.9100 100,956 +0.04(+4.60%)
Apr 05, 2023 0.8900 0.9240 0.8700 0.8700 45,863 -0.01(-1.15%)
Apr 04, 2023 0.9200 0.9250 0.8800 0.8801 43,887 -0.02(-2.21%)
Apr 03, 2023 0.9000 0.9300 0.9000 0.9000 37,061 -0.01(-1.15%)
Mar 31, 2023 0.8800 0.9200 0.8800 0.9105 47,228 +0.02(+2.30%)
Mar 30, 2023 0.8600 0.9000 0.8600 0.8900 46,003 +0.03(+3.49%)
Mar 29, 2023 0.8693 0.8880 0.8597 0.8600 51,327 +0.01(+1.18%)
Mar 28, 2023 0.8900 0.9198 0.8500 0.8500 47,018 -0.04(-4.49%)
Mar 27, 2023 0.9100 0.9200 0.8900 0.8900 41,412 -0.02(-2.20%)
Mar 24, 2023 0.9300 0.9345 0.8900 0.9100 79,640 +0.02(+2.25%)
Mar 23, 2023 0.9216 0.9500 0.8900 0.8900 63,497 -0.04(-3.89%)
Mar 22, 2023 0.9260 0.9500 0.9260 0.9260 49,690 +0.01(+1.41%)
Mar 21, 2023 0.9001 0.9300 0.9001 0.9131 66,659 +0.02(+2.60%)
Mar 20, 2023 0.9100 0.9480 0.8900 0.8900 131,806 -0.03(-2.85%)
Mar 17, 2023 0.9600 0.9600 0.9161 0.9161 100,904 -0.03(-3.57%)
Mar 16, 2023 0.9500 0.9879 0.9340 0.9500 59,445 +0.01(+1.38%)
Mar 15, 2023 0.9500 0.9940 0.9300 0.9371 73,554 -0.01(-1.36%)
Mar 14, 2023 0.9800 1.030 0.9500 0.9500 157,453 -0.02(-2.06%)
Mar 13, 2023 1.010 1.040 0.9700 0.9700 97,648 -0.03(-3.00%)
Mar 10, 2023 1.050 1.050 1.000 1.000 87,696 -0.04(-3.85%)
Mar 09, 2023 1.060 1.090 1.040 1.040 60,066 -0.03(-2.80%)
Mar 08, 2023 1.060 1.080 1.040 1.070 90,568 -0.01(-0.93%)
Mar 07, 2023 1.110 1.127 1.070 1.080 48,959 -0.03(-2.70%)
Mar 06, 2023 1.130 1.150 1.080 1.110 46,613 -0.01(-0.89%)
Mar 03, 2023 1.110 1.150 1.090 1.120 73,375 +0.00(+0.00%)
Mar 02, 2023 1.050 1.120 1.050 1.120 89,480 +0.05(+4.67%)
Mar 01, 2023 1.090 1.110 1.060 1.070 97,205 -0.02(-1.83%)
Feb 28, 2023 1.110 1.110 1.070 1.090 108,577 -0.01(-1.36%)
Feb 27, 2023 1.130 1.140 1.100 1.105 151,425 -0.02(-1.34%)
Feb 24, 2023 1.160 1.180 1.120 1.120 294,302 -0.14(-11.11%)
Feb 23, 2023 1.150 1.360 1.150 1.260 1,145,908 +0.09(+7.69%)
Feb 22, 2023 1.160 1.200 1.151 1.170 47,648 +0.00(+0.00%)
Feb 21, 2023 1.180 1.220 1.150 1.170 109,520 -0.03(-2.50%)
Feb 17, 2023 1.190 1.250 1.160 1.200 94,845 +0.01(+0.84%)
Feb 16, 2023 1.240 1.275 1.190 1.190 142,473 -0.09(-7.03%)
Feb 15, 2023 1.210 1.280 1.210 1.280 55,993 +0.04(+3.23%)
Feb 14, 2023 1.220 1.270 1.210 1.240 98,823 +0.03(+2.48%)
Feb 13, 2023 1.210 1.230 1.200 1.210 71,840 -0.01(-0.82%)
Feb 10, 2023 1.220 1.240 1.180 1.220 205,683 -0.02(-1.61%)
Feb 09, 2023 1.280 1.290 1.220 1.240 167,447 -0.04(-3.13%)
Feb 08, 2023 1.300 1.300 1.260 1.280 114,786 -0.01(-0.78%)
Feb 07, 2023 1.330 1.330 1.260 1.290 207,863 -0.02(-1.53%)
Feb 06, 2023 1.260 1.320 1.260 1.310 337,386 +0.02(+1.55%)
Feb 03, 2023 1.250 1.320 1.250 1.290 474,463 +0.01(+0.78%)
Feb 02, 2023 1.300 1.330 1.250 1.280 855,653 -0.05(-3.76%)
Feb 01, 2023 1.350 1.480 1.230 1.330 8,279,217 +0.11(+9.02%)
Jan 31, 2023 1.210 1.240 1.190 1.220 159,019 +0.03(+2.52%)
Jan 30, 2023 1.210 1.230 1.150 1.190 225,815 -0.01(-0.83%)
Jan 27, 2023 1.170 1.220 1.170 1.200 176,315 +0.02(+1.69%)
Jan 26, 2023 1.220 1.239 1.170 1.180 142,995 -0.04(-3.28%)
Jan 25, 2023 1.150 1.220 1.090 1.220 275,581 +0.07(+6.09%)
Jan 24, 2023 1.140 1.170 1.136 1.150 159,614 +0.00(+0.00%)
Jan 23, 2023 1.160 1.180 1.130 1.150 227,639 -0.01(-0.86%)
Jan 20, 2023 1.090 1.170 1.090 1.160 123,388 +0.06(+5.45%)
Jan 19, 2023 1.100 1.120 1.080 1.100 130,094 -0.02(-1.79%)
Jan 18, 2023 1.170 1.180 1.110 1.120 103,728 -0.03(-2.61%)
Jan 17, 2023 1.110 1.180 1.090 1.150 210,542 +0.04(+3.60%)
Jan 13, 2023 1.100 1.120 1.075 1.110 251,066 +0.01(+0.91%)
Jan 12, 2023 1.080 1.100 1.030 1.100 145,851 +0.04(+3.77%)
Jan 11, 2023 1.150 1.150 1.050 1.060 279,481 -0.08(-7.02%)
Jan 10, 2023 1.100 1.140 1.070 1.140 413,863 +0.04(+3.64%)
Jan 09, 2023 1.050 1.100 1.020 1.100 275,955 +0.09(+8.91%)
Jan 06, 2023 1.030 1.060 1.000 1.010 182,512 -0.05(-4.72%)
Jan 05, 2023 1.060 1.080 1.040 1.060 86,445 -0.01(-0.93%)
Jan 04, 2023 1.010 1.070 0.9601 1.070 174,584 +0.05(+4.90%)
Jan 03, 2023 1.000 1.040 0.9926 1.020 92,474 +0.02(+2.00%)
Dec 30, 2022 0.9500 1.000 0.9500 1.000 291,824 +0.03(+3.06%)
Dec 29, 2022 0.9500 0.9991 0.9400 0.9703 224,288 +0.02(+2.12%)
Dec 28, 2022 0.9600 0.9700 0.9256 0.9502 103,509 -0.01(-0.97%)
Dec 27, 2022 0.9247 0.9700 0.9100 0.9595 205,100 +0.01(+1.00%)
Dec 23, 2022 0.9400 0.9800 0.9168 0.9500 224,301 +0.01(+1.06%)
Dec 22, 2022 0.9800 0.9800 0.9099 0.9400 285,527 -0.03(-3.13%)
Dec 21, 2022 0.9400 1.070 0.9200 0.9704 1,019,663 +0.04(+4.33%)
Dec 20, 2022 0.9500 0.9815 0.9201 0.9301 226,225 -0.02(-2.09%)
Dec 19, 2022 1.030 1.050 0.9500 0.9500 582,209 -0.14(-12.84%)
Dec 16, 2022 1.100 1.130 1.050 1.090 430,430 -0.04(-3.54%)
Dec 15, 2022 1.120 1.150 1.050 1.130 744,834 -0.01(-0.88%)
Dec 14, 2022 1.160 1.190 1.140 1.140 412,402 -0.06(-5.00%)
Dec 13, 2022 1.210 1.240 1.160 1.200 1,148,607 -0.05(-4.00%)
Dec 12, 2022 1.280 1.380 1.140 1.250 4,812,477 -0.02(-1.57%)
Dec 09, 2022 1.460 1.840 1.250 1.270 37,749,940 +0.14(+12.37%)
Dec 08, 2022 1.120 1.140 1.120 1.130 1,802,481 +0.01(+0.91%)
Dec 07, 2022 1.130 1.140 1.110 1.120 45,211 +0.00(+0.00%)
Dec 06, 2022 1.140 1.140 1.110 1.120 39,228 +0.00(+0.00%)
Dec 05, 2022 1.200 1.210 1.114 1.120 75,857 -0.06(-5.08%)
Dec 02, 2022 1.140 1.200 1.140 1.180 66,577 +0.05(+4.42%)
Dec 01, 2022 1.120 1.140 1.120 1.130 39,218 +0.01(+0.89%)
Nov 30, 2022 1.130 1.140 1.110 1.120 48,377 +0.00(+0.00%)
Nov 29, 2022 1.180 1.210 1.110 1.120 30,888 -0.03(-2.61%)
Nov 28, 2022 1.180 1.200 1.150 1.150 36,882 -0.04(-3.21%)
Nov 25, 2022 1.170 1.200 1.170 1.188 7,747 +0.02(+1.55%)
Nov 23, 2022 1.150 1.180 1.144 1.170 39,673 +0.03(+2.63%)
Nov 22, 2022 1.200 1.200 1.140 1.140 53,833 -0.02(-1.72%)
Nov 21, 2022 1.210 1.210 1.160 1.160 73,393 -0.04(-3.33%)
Nov 18, 2022 1.180 1.260 1.160 1.200 192,415 +0.02(+1.69%)
Nov 17, 2022 1.220 1.240 1.180 1.180 60,614 -0.05(-4.07%)
Nov 16, 2022 1.210 1.250 1.200 1.230 166,856 +0.02(+1.65%)
Nov 15, 2022 1.220 1.250 1.200 1.210 83,936 -0.01(-0.41%)
Nov 14, 2022 1.200 1.240 1.200 1.215 62,350 +0.02(+1.25%)
Nov 11, 2022 1.150 1.220 1.150 1.200 92,220 +0.04(+3.45%)
Nov 10, 2022 1.170 1.240 1.160 1.160 75,455 -0.01(-0.85%)
Nov 09, 2022 1.150 1.190 1.100 1.170 266,651 +0.04(+3.54%)
Nov 08, 2022 1.170 1.175 1.120 1.130 93,998 +0.00(+0.00%)
Nov 07, 2022 1.170 1.190 1.120 1.130 124,301 -0.03(-2.59%)
Nov 04, 2022 1.200 1.200 1.150 1.160 125,043 -0.04(-3.33%)
Nov 03, 2022 1.140 1.228 1.140 1.200 150,892 +0.08(+7.14%)
Nov 02, 2022 1.200 1.205 1.110 1.120 81,095 -0.08(-6.67%)
Nov 01, 2022 1.230 1.250 1.180 1.200 62,844 -0.02(-1.64%)
Oct 31, 2022 1.230 1.280 1.200 1.220 86,512 -0.01(-0.81%)
Oct 28, 2022 1.230 1.250 1.220 1.230 44,356 -0.02(-1.60%)
Oct 27, 2022 1.260 1.278 1.240 1.250 32,636 +0.00(+0.00%)
Oct 26, 2022 1.260 1.297 1.250 1.250 58,973 -0.01(-0.79%)
Oct 25, 2022 1.210 1.260 1.194 1.260 88,573 +0.07(+5.88%)
Oct 24, 2022 1.250 1.250 1.170 1.190 77,662 -0.03(-2.46%)
Oct 21, 2022 1.210 1.250 1.200 1.220 66,809 +0.01(+0.83%)
Oct 20, 2022 1.220 1.290 1.200 1.210 98,296 +0.01(+0.83%)
Oct 19, 2022 1.270 1.270 1.170 1.200 107,151 -0.02(-1.64%)
Oct 18, 2022 1.160 1.260 1.100 1.220 314,316 +0.07(+6.09%)
Oct 17, 2022 1.110 1.168 1.110 1.150 111,918 +0.04(+3.60%)
Oct 14, 2022 1.200 1.200 1.100 1.110 107,462 -0.08(-6.73%)
Oct 13, 2022 1.140 1.210 1.110 1.190 86,939 +0.01(+0.86%)
Oct 12, 2022 1.230 1.230 1.170 1.180 71,821 -0.02(-1.67%)
Oct 11, 2022 1.240 1.265 1.170 1.200 80,098 -0.04(-3.23%)
Oct 10, 2022 1.310 1.310 1.230 1.240 96,842 -0.07(-5.34%)
Oct 07, 2022 1.390 1.390 1.300 1.310 53,790 -0.08(-5.76%)
Oct 06, 2022 1.370 1.430 1.360 1.390 117,755 +0.01(+0.72%)
Oct 05, 2022 1.360 1.400 1.354 1.380 51,931 -0.01(-0.72%)
Oct 04, 2022 1.310 1.400 1.310 1.390 274,444 +0.09(+6.92%)
Oct 03, 2022 1.290 1.310 1.250 1.300 203,616 +0.02(+1.56%)
Sep 30, 2022 1.290 1.370 1.250 1.280 269,150 -0.02(-1.54%)
Sep 29, 2022 1.360 1.380 1.270 1.300 245,212 -0.12(-8.45%)
Sep 28, 2022 1.380 1.450 1.394 1.420 221,412 +0.02(+1.43%)
Sep 27, 2022 1.420 1.470 1.380 1.400 124,873 -0.02(-1.41%)
Sep 26, 2022 1.430 1.480 1.391 1.420 180,716 -0.01(-0.70%)
Sep 23, 2022 1.480 1.480 1.420 1.430 194,238 -0.07(-4.67%)
Sep 22, 2022 1.600 1.600 1.490 1.500 237,271 -0.10(-6.25%)
Sep 21, 2022 1.590 1.675 1.555 1.600 187,197 +0.00(+0.00%)
Sep 20, 2022 1.680 1.680 1.580 1.600 187,187 -0.11(-6.43%)
Sep 19, 2022 1.700 1.720 1.650 1.710 287,362 -0.02(-1.16%)
Sep 16, 2022 1.750 1.760 1.710 1.730 150,826 -0.02(-1.14%)
Sep 15, 2022 1.750 1.830 1.740 1.750 300,524 +0.00(+0.00%)
Sep 14, 2022 1.740 1.770 1.710 1.750 150,109 +0.02(+1.16%)
Sep 13, 2022 1.780 1.800 1.710 1.730 260,116 -0.07(-3.89%)
Sep 12, 2022 1.770 1.810 1.765 1.800 159,622 +0.03(+1.69%)
Sep 09, 2022 1.780 1.850 1.750 1.770 279,559 +0.00(+0.00%)
Sep 08, 2022 1.690 1.790 1.690 1.770 241,535 +0.03(+2.02%)
Sep 07, 2022 1.660 1.740 1.660 1.735 137,828 +0.06(+3.27%)
Sep 06, 2022 1.700 1.700 1.630 1.680 254,989 -0.03(-1.75%)
Sep 02, 2022 1.790 1.790 1.690 1.710 221,896 -0.03(-1.72%)
Sep 01, 2022 1.810 1.810 1.700 1.740 242,375 -0.07(-3.87%)
Aug 31, 2022 1.780 1.850 1.740 1.810 290,971 +0.04(+2.26%)
Aug 30, 2022 1.870 1.870 1.730 1.770 411,901 -0.09(-4.84%)
Aug 29, 2022 1.870 1.920 1.800 1.860 370,031 -0.03(-1.59%)
Aug 26, 2022 2.010 2.042 1.860 1.890 571,638 -0.16(-7.80%)
Aug 25, 2022 1.940 2.090 1.860 2.050 1,067,180 +0.12(+6.22%)
Aug 24, 2022 1.800 1.950 1.760 1.930 1,861,612 +0.03(+1.58%)
Aug 23, 2022 2.140 2.280 1.855 1.900 23,684,708 +0.15(+8.57%)
Aug 22, 2022 1.790 1.800 1.730 1.750 6,776,206 -0.05(-2.78%)
Aug 19, 2022 1.830 1.860 1.790 1.800 193,385 -0.08(-4.26%)
Aug 18, 2022 2.010 2.010 1.840 1.880 351,376 -0.13(-6.47%)
Aug 17, 2022 2.090 2.099 1.960 2.010 283,333 -0.12(-5.63%)
Aug 16, 2022 2.040 2.380 2.020 2.130 1,618,711 +0.13(+6.50%)
Aug 15, 2022 1.960 2.070 1.910 2.000 194,881 +0.03(+1.52%)
Aug 12, 2022 1.870 1.970 1.840 1.970 188,871 +0.11(+5.91%)
Aug 11, 2022 1.840 1.920 1.840 1.860 128,562 +0.01(+0.55%)
Aug 10, 2022 1.900 1.900 1.810 1.850 147,702 +0.04(+2.21%)
Aug 09, 2022 1.890 1.940 1.800 1.810 117,457 -0.14(-7.18%)
Aug 08, 2022 1.840 1.950 1.840 1.950 116,797 +0.10(+5.41%)
Aug 05, 2022 1.800 1.981 1.770 1.850 268,993 -0.12(-6.09%)
Aug 04, 2022 2.040 2.040 1.970 1.970 182,858 -0.02(-1.01%)
Aug 03, 2022 1.830 2.060 1.830 1.990 294,339 +0.13(+6.99%)
Aug 02, 2022 1.820 1.918 1.770 1.860 125,602 +0.03(+1.64%)
Aug 01, 2022 1.790 1.830 1.770 1.830 66,234 +0.03(+1.67%)
Jul 29, 2022 1.770 1.815 1.768 1.800 48,869 +0.02(+1.12%)
Jul 28, 2022 1.750 1.800 1.740 1.780 41,982 -0.01(-0.56%)
Jul 27, 2022 1.780 1.800 1.735 1.790 80,142 +0.04(+2.29%)
Jul 26, 2022 1.770 1.800 1.730 1.750 40,731 -0.07(-3.85%)
Jul 25, 2022 1.820 1.835 1.761 1.820 46,171 +0.02(+1.11%)
Jul 22, 2022 1.900 1.948 1.740 1.800 176,452 -0.12(-6.25%)
Jul 21, 2022 1.860 1.970 1.820 1.920 186,750 +0.09(+4.92%)
Jul 20, 2022 1.830 1.890 1.810 1.830 128,109 +0.03(+1.67%)
Jul 19, 2022 1.780 1.850 1.780 1.800 82,358 +0.03(+1.69%)
Jul 18, 2022 1.700 1.840 1.700 1.770 217,237 +0.01(+0.57%)
Jul 15, 2022 1.770 1.810 1.710 1.760 146,815 -0.02(-1.12%)
Jul 14, 2022 1.720 1.790 1.710 1.780 64,238 +0.01(+0.56%)
Jul 13, 2022 1.710 1.785 1.680 1.770 63,960 +0.05(+2.91%)
Jul 12, 2022 1.730 1.880 1.700 1.720 703,102 -0.04(-2.27%)
Jul 11, 2022 1.770 1.800 1.730 1.760 102,871 -0.03(-1.68%)
Jul 08, 2022 1.780 1.830 1.710 1.790 102,236 +0.00(+0.00%)
Jul 07, 2022 1.760 1.840 1.760 1.790 144,151 +0.05(+2.87%)
Jul 06, 2022 1.750 1.821 1.690 1.740 230,538 +0.03(+1.75%)
Jul 05, 2022 1.620 1.740 1.620 1.710 107,156 +0.05(+3.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.