Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galaxy Digital Holdings (NQ: )

4.700 UNCHANGED
Last Price Updated: 10:36 AM EDT, Sep 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 3.960 4.160 3.950 4.100 159,283 +0.18(+4.59%)
Jun 29, 2023 3.810 3.970 3.800 3.920 138,864 +0.12(+3.16%)
Jun 28, 2023 4.060 4.110 3.730 3.800 232,210 -0.30(-7.32%)
Jun 27, 2023 3.750 4.260 3.680 4.100 376,534 +0.33(+8.75%)
Jun 26, 2023 3.420 3.800 3.420 3.770 244,021 +0.37(+10.88%)
Jun 23, 2023 3.060 3.550 3.050 3.400 2,110,611 +0.31(+10.03%)
Jun 22, 2023 3.090 3.130 3.020 3.090 245,165 -0.01(-0.32%)
Jun 21, 2023 3.060 3.110 3.010 3.100 266,388 +0.05(+1.64%)
Jun 20, 2023 3.080 3.080 3.000 3.050 247,663 -0.05(-1.61%)
Jun 16, 2023 3.150 3.150 3.020 3.100 275,876 -0.04(-1.27%)
Jun 15, 2023 3.050 3.160 3.140 177,679 +0.51(+19.39%)
May 08, 2023 2.770 2.800 2.610 2.630 224,990 -0.14(-5.05%)
May 05, 2023 2.770 2.870 2.712 2.770 237,298 +0.09(+3.36%)
May 04, 2023 2.920 2.920 2.640 2.680 255,849 -0.24(-8.22%)
May 03, 2023 2.980 3.050 2.910 2.920 171,540 -0.08(-2.67%)
May 02, 2023 3.280 3.280 2.970 3.000 213,235 -0.24(-7.41%)
May 01, 2023 3.490 3.560 3.160 3.240 314,503 -0.27(-7.82%)
Apr 28, 2023 3.220 3.700 3.220 3.515 187,717 +0.29(+9.16%)
Apr 27, 2023 3.500 3.670 3.200 3.220 348,131 -0.40(-11.05%)
Apr 26, 2023 3.660 3.660 3.520 3.620 90,973 -0.03(-0.82%)
Apr 25, 2023 3.720 3.740 3.627 3.650 107,151 -0.05(-1.35%)
Apr 24, 2023 3.860 3.875 3.680 3.700 78,475 -0.18(-4.64%)
Apr 21, 2023 4.180 4.180 3.790 3.880 138,695 -0.32(-7.62%)
Apr 20, 2023 4.100 4.290 4.010 4.200 178,203 +0.15(+3.70%)
Apr 19, 2023 3.790 4.130 3.720 4.050 132,923 +0.25(+6.58%)
Apr 18, 2023 3.650 3.860 3.650 3.800 89,378 +0.12(+3.26%)
Apr 17, 2023 3.650 3.710 3.520 3.680 87,400 +0.05(+1.38%)
Apr 14, 2023 3.630 3.740 3.570 3.630 130,878 -0.02(-0.55%)
Apr 13, 2023 3.560 3.687 3.540 3.650 99,322 +0.11(+3.11%)
Apr 12, 2023 3.750 3.810 3.530 3.540 99,237 -0.19(-5.09%)
Apr 11, 2023 3.690 3.920 3.690 3.730 186,303 +0.08(+2.19%)
Apr 10, 2023 3.430 3.650 3.400 3.650 237,857 +0.23(+6.73%)
Apr 06, 2023 3.380 3.460 3.320 3.420 67,709 +0.05(+1.48%)
Apr 05, 2023 3.430 3.470 3.330 3.370 101,672 -0.08(-2.32%)
Apr 04, 2023 3.670 3.670 3.430 3.450 184,181 -0.18(-4.96%)
Apr 03, 2023 3.690 3.750 3.520 3.630 272,303 -0.06(-1.63%)
Mar 31, 2023 3.660 3.696 3.615 3.690 111,940 +0.04(+1.10%)
Mar 30, 2023 3.650 3.678 3.580 3.650 158,199 +0.04(+1.11%)
Mar 29, 2023 3.770 3.800 3.470 3.610 697,819 -0.13(-3.48%)
Mar 28, 2023 3.650 3.740 3.560 3.740 301,838 +0.09(+2.47%)
Mar 27, 2023 3.700 3.705 3.570 3.650 104,061 +0.00(+0.00%)
Mar 24, 2023 3.690 3.710 3.580 3.650 153,320 -0.10(-2.67%)
Mar 23, 2023 3.960 3.990 3.710 3.750 152,887 -0.12(-3.10%)
Mar 22, 2023 4.120 4.130 3.870 3.870 88,009 -0.25(-6.07%)
Mar 21, 2023 4.160 4.260 4.020 4.120 408,958 +0.02(+0.49%)
Mar 20, 2023 3.980 4.170 3.961 4.100 159,958 +0.12(+3.02%)
Mar 17, 2023 4.210 4.215 3.940 3.980 440,587 -0.27(-6.35%)
Mar 16, 2023 4.070 4.260 4.020 4.250 167,748 +0.13(+3.16%)
Mar 15, 2023 3.930 4.120 3.880 4.120 238,798 +0.11(+2.74%)
Mar 14, 2023 4.130 4.275 3.960 4.010 158,043 +0.01(+0.25%)
Mar 13, 2023 4.050 4.170 3.960 4.000 112,554 -0.12(-2.91%)
Mar 10, 2023 4.310 4.440 4.070 4.120 247,905 -0.22(-5.07%)
Mar 09, 2023 4.620 4.655 4.330 4.340 242,017 -0.25(-5.45%)
Mar 08, 2023 4.640 4.675 4.480 4.590 191,800 -0.03(-0.65%)
Mar 07, 2023 4.960 4.960 4.600 4.620 301,421 -0.31(-6.29%)
Mar 06, 2023 4.990 5.170 4.900 4.930 337,264 -0.13(-2.57%)
Mar 03, 2023 5.070 5.161 4.990 5.060 192,483 +0.02(+0.40%)
Mar 02, 2023 5.290 5.290 4.950 5.040 374,890 -0.27(-5.08%)
Mar 01, 2023 5.430 5.760 5.180 5.310 293,196 -0.11(-2.03%)
Feb 28, 2023 5.580 5.715 5.370 5.420 193,921 -0.14(-2.52%)
Feb 27, 2023 5.830 5.830 5.457 5.560 287,795 -0.26(-4.47%)
Feb 24, 2023 6.150 6.160 5.795 5.820 187,334 -0.37(-5.98%)
Feb 23, 2023 6.520 6.540 6.003 6.190 162,877 +0.02(+0.32%)
Feb 22, 2023 6.150 6.260 6.080 6.170 66,436 +0.08(+1.31%)
Feb 21, 2023 6.110 6.340 6.060 6.090 113,485 -0.01(-0.16%)
Feb 17, 2023 6.140 6.250 6.020 6.100 285,826 +0.00(+0.00%)
Feb 16, 2023 6.380 6.380 6.050 6.100 206,491 -0.28(-4.39%)
Feb 15, 2023 6.120 6.510 6.120 6.380 181,178 +0.27(+4.42%)
Feb 14, 2023 6.060 6.220 5.980 6.110 196,868 +0.06(+0.99%)
Feb 13, 2023 6.160 6.190 6.010 6.050 241,131 -0.12(-1.94%)
Feb 10, 2023 6.200 6.250 6.110 6.170 121,182 -0.04(-0.64%)
Feb 09, 2023 6.220 6.520 6.140 6.210 161,581 +0.00(+0.00%)
Feb 08, 2023 6.480 6.480 6.115 6.210 171,749 -0.27(-4.17%)
Feb 07, 2023 6.500 6.520 6.270 6.480 130,726 -0.03(-0.46%)
Feb 06, 2023 6.700 6.720 6.480 6.510 130,417 -0.24(-3.56%)
Feb 03, 2023 6.770 6.920 6.745 6.750 152,036 -0.05(-0.74%)
Feb 02, 2023 6.770 6.940 6.740 6.800 214,349 +0.10(+1.49%)
Feb 01, 2023 6.660 6.815 6.660 6.700 161,971 +0.00(+0.00%)
Jan 31, 2023 6.600 6.720 6.577 6.700 76,826 +0.10(+1.52%)
Jan 30, 2023 6.680 6.700 6.590 6.600 62,017 -0.08(-1.20%)
Jan 27, 2023 6.670 6.740 6.650 6.680 110,568 -0.02(-0.30%)
Jan 26, 2023 6.630 6.700 6.540 6.700 71,311 +0.10(+1.52%)
Jan 25, 2023 6.610 6.650 6.520 6.600 77,095 -0.08(-1.20%)
Jan 24, 2023 6.700 6.750 6.660 6.680 63,062 -0.02(-0.30%)
Jan 23, 2023 6.700 6.760 6.640 6.700 82,062 +0.00(+0.00%)
Jan 20, 2023 6.660 6.740 6.585 6.700 72,965 +0.08(+1.21%)
Jan 19, 2023 6.600 6.670 6.580 6.620 67,625 -0.04(-0.53%)
Jan 18, 2023 6.770 6.795 6.550 6.655 88,049 -0.04(-0.67%)
Jan 17, 2023 6.720 6.890 6.680 6.700 123,432 -0.05(-0.74%)
Jan 13, 2023 6.760 6.780 6.690 6.750 128,119 -0.03(-0.44%)
Jan 12, 2023 6.800 7.078 6.760 6.780 92,942 -0.05(-0.73%)
Jan 11, 2023 6.950 6.950 6.760 6.830 138,131 -0.07(-1.01%)
Jan 10, 2023 6.700 7.300 6.700 6.900 156,510 +0.10(+1.47%)
Jan 09, 2023 6.880 6.910 6.780 6.800 53,507 +0.01(+0.15%)
Jan 06, 2023 6.760 6.840 6.600 6.790 100,139 +0.10(+1.49%)
Jan 05, 2023 6.760 6.780 6.650 6.690 132,162 -0.04(-0.59%)
Jan 04, 2023 6.640 6.840 6.600 6.730 87,214 +0.13(+1.97%)
Jan 03, 2023 6.230 6.760 6.070 6.600 121,495 +0.39(+6.28%)
Dec 30, 2022 6.510 6.529 6.070 6.210 453,366 -0.38(-5.77%)
Dec 29, 2022 6.790 6.870 6.555 6.590 225,056 -0.12(-1.79%)
Dec 28, 2022 6.830 6.860 6.695 6.710 829,950 -0.12(-1.76%)
Dec 27, 2022 6.810 6.884 6.787 6.830 62,332 -0.03(-0.44%)
Dec 23, 2022 6.800 6.900 6.660 6.860 45,919 +0.05(+0.73%)
Dec 22, 2022 6.890 6.890 6.770 6.810 89,408 -0.15(-2.16%)
Dec 21, 2022 7.030 7.090 6.940 6.960 64,765 -0.01(-0.14%)
Dec 20, 2022 6.910 7.059 6.840 6.970 117,291 +0.01(+0.14%)
Dec 19, 2022 7.200 7.240 6.900 6.960 67,640 -0.15(-2.11%)
Dec 16, 2022 6.880 7.200 6.790 7.110 129,222 +0.13(+1.86%)
Dec 15, 2022 6.920 7.030 6.718 6.980 60,175 -0.01(-0.14%)
Dec 14, 2022 7.070 7.165 6.820 6.990 76,580 -0.07(-0.99%)
Dec 13, 2022 7.310 7.400 6.950 7.060 136,259 +0.02(+0.28%)
Dec 12, 2022 7.060 7.180 6.990 7.040 87,516 +0.01(+0.14%)
Dec 09, 2022 7.070 7.120 7.000 7.030 84,560 -0.09(-1.26%)
Dec 08, 2022 7.080 7.195 7.070 7.120 33,487 +0.05(+0.71%)
Dec 07, 2022 7.220 7.220 7.030 7.070 69,921 -0.21(-2.88%)
Dec 06, 2022 7.460 7.530 7.190 7.280 140,792 -0.14(-1.89%)
Dec 05, 2022 7.510 7.534 7.320 7.420 59,983 -0.11(-1.46%)
Dec 02, 2022 7.350 7.590 7.330 7.530 41,238 +0.07(+0.94%)
Dec 01, 2022 7.350 7.490 7.280 7.460 43,716 +0.14(+1.91%)
Nov 30, 2022 7.160 7.335 6.960 7.320 72,319 +0.16(+2.23%)
Nov 29, 2022 7.030 7.290 7.010 7.160 70,178 +0.11(+1.56%)
Nov 28, 2022 7.170 7.170 7.030 7.050 76,393 -0.14(-1.95%)
Nov 25, 2022 7.140 7.220 7.140 7.190 17,943 -0.01(-0.14%)
Nov 23, 2022 7.090 7.260 7.050 7.200 58,088 +0.08(+1.12%)
Nov 22, 2022 7.070 7.205 6.970 7.120 55,877 +0.07(+0.99%)
Nov 21, 2022 6.970 7.100 6.910 7.050 104,396 +0.07(+1.00%)
Nov 18, 2022 7.220 7.220 6.950 6.980 133,309 -0.14(-1.97%)
Nov 17, 2022 7.330 7.330 7.000 7.120 175,310 -0.28(-3.78%)
Nov 16, 2022 7.500 7.525 7.350 7.400 65,367 -0.13(-1.73%)
Nov 15, 2022 7.570 7.685 7.390 7.530 258,750 +0.13(+1.76%)
Nov 14, 2022 7.440 7.785 7.330 7.400 208,669 -0.04(-0.54%)
Nov 11, 2022 7.200 7.490 7.136 7.440 172,436 +0.31(+4.35%)
Nov 10, 2022 7.170 7.350 7.010 7.130 118,590 +0.23(+3.33%)
Nov 09, 2022 7.290 7.290 6.890 6.900 138,264 -0.38(-5.22%)
Nov 08, 2022 7.400 7.417 7.250 7.280 89,707 -0.12(-1.62%)
Nov 07, 2022 7.340 7.495 7.290 7.400 136,371 +0.11(+1.51%)
Nov 04, 2022 7.320 7.540 7.190 7.290 95,787 +0.00(+0.00%)
Nov 03, 2022 7.500 7.500 7.180 7.290 93,603 -0.22(-2.93%)
Nov 02, 2022 7.800 7.482 7.510 108,605 -0.27(-3.47%)
Nov 01, 2022 7.470 7.810 7.390 7.780 92,893 +0.41(+5.56%)
Oct 31, 2022 7.540 7.660 7.210 7.370 123,591 -0.22(-2.90%)
Oct 28, 2022 7.150 7.680 7.040 7.590 330,290 +0.62(+8.90%)
Oct 27, 2022 7.150 7.200 6.790 6.970 131,047 -0.16(-2.24%)
Oct 26, 2022 7.290 7.290 7.100 7.130 67,596 -0.09(-1.25%)
Oct 25, 2022 7.150 7.287 7.150 7.220 81,354 +0.08(+1.12%)
Oct 24, 2022 7.220 7.290 7.125 7.140 54,174 -0.11(-1.52%)
Oct 21, 2022 7.270 7.330 7.220 7.250 55,509 +0.03(+0.42%)
Oct 20, 2022 7.250 7.340 6.980 7.220 78,810 -0.06(-0.82%)
Oct 19, 2022 7.490 7.630 7.110 7.280 63,297 -0.37(-4.84%)
Oct 18, 2022 7.650 7.820 7.600 7.650 123,930 -0.02(-0.26%)
Oct 17, 2022 7.310 7.930 7.120 7.670 172,647 +0.62(+8.79%)
Oct 14, 2022 7.280 7.350 6.990 7.050 172,193 +0.01(+0.14%)
Oct 13, 2022 6.820 7.120 6.820 7.040 122,779 +0.06(+0.86%)
Oct 12, 2022 6.930 7.050 6.860 6.980 65,161 +0.05(+0.72%)
Oct 11, 2022 6.990 7.040 6.840 6.930 54,794 -0.07(-1.00%)
Oct 10, 2022 6.990 7.040 6.850 7.000 99,059 +0.02(+0.29%)
Oct 07, 2022 6.970 7.020 6.910 6.980 57,886 -0.02(-0.29%)
Oct 06, 2022 7.090 7.140 6.960 7.000 109,057 -0.14(-1.96%)
Oct 05, 2022 7.120 7.200 7.050 7.140 36,754 -0.03(-0.42%)
Oct 04, 2022 7.000 7.285 6.940 7.170 88,529 +0.20(+2.87%)
Oct 03, 2022 7.180 7.180 6.930 6.970 87,916 -0.06(-0.85%)
Sep 30, 2022 7.040 7.130 6.960 7.030 83,423 +0.00(+0.00%)
Sep 29, 2022 7.090 7.270 6.710 7.030 121,331 -0.23(-3.17%)
Sep 28, 2022 7.390 7.550 7.240 7.260 79,738 -0.11(-1.49%)
Sep 27, 2022 7.530 7.950 7.275 7.370 56,174 -0.10(-1.40%)
Sep 26, 2022 7.440 7.500 7.080 7.475 119,510 +0.11(+1.56%)
Sep 23, 2022 7.520 7.610 7.220 7.360 56,309 -0.30(-3.92%)
Sep 22, 2022 7.830 7.990 7.580 7.660 60,571 -0.26(-3.28%)
Sep 21, 2022 8.360 8.360 7.880 7.920 134,377 -0.34(-4.12%)
Sep 20, 2022 8.640 8.640 8.220 8.260 74,062 -0.41(-4.73%)
Sep 19, 2022 8.840 9.100 8.620 8.670 76,454 -0.23(-2.58%)
Sep 16, 2022 9.230 9.230 8.720 8.900 124,660 -0.44(-4.71%)
Sep 15, 2022 9.370 9.550 9.310 9.340 44,365 -0.04(-0.43%)
Sep 14, 2022 9.600 9.730 9.270 9.380 63,449 -0.15(-1.57%)
Sep 13, 2022 9.700 9.750 9.480 9.530 89,569 -0.47(-4.70%)
Sep 12, 2022 9.960 10.03 9.890 10.00 106,299 +0.11(+1.11%)
Sep 09, 2022 9.760 9.960 9.670 9.890 75,987 +0.29(+3.02%)
Sep 08, 2022 9.530 9.700 9.210 9.600 26,802 -0.05(-0.52%)
Sep 07, 2022 9.180 9.680 9.130 9.650 39,751 +0.49(+5.35%)
Sep 06, 2022 9.410 9.410 9.102 9.160 285,849 -0.28(-2.97%)
Sep 02, 2022 9.630 9.725 9.290 9.440 75,632 -0.02(-0.21%)
Sep 01, 2022 9.184 9.710 9.184 9.460 117,508 +0.14(+1.50%)
Aug 31, 2022 9.260 9.680 9.210 9.320 97,888 +0.08(+0.87%)
Aug 30, 2022 9.140 9.240 8.910 9.240 111,628 +0.15(+1.65%)
Aug 29, 2022 9.800 9.950 9.030 9.090 145,699 -0.76(-7.72%)
Aug 26, 2022 10.00 10.12 9.750 9.850 44,565 -0.31(-3.05%)
Aug 25, 2022 9.800 10.18 9.650 10.16 51,863 +0.47(+4.85%)
Aug 24, 2022 9.680 9.820 9.425 9.690 46,340 +0.07(+0.73%)
Aug 23, 2022 9.270 9.670 9.270 9.620 92,701 +0.27(+2.89%)
Aug 22, 2022 9.370 9.440 9.080 9.350 88,874 -0.12(-1.27%)
Aug 19, 2022 9.600 9.600 9.320 9.470 88,447 -0.23(-2.37%)
Aug 18, 2022 9.770 9.920 9.560 9.700 61,111 -0.04(-0.41%)
Aug 17, 2022 9.900 9.900 9.510 9.740 51,028 -0.15(-1.52%)
Aug 16, 2022 9.350 9.930 9.295 9.890 91,889 +0.45(+4.77%)
Aug 15, 2022 9.450 9.560 9.260 9.440 75,944 +0.02(+0.21%)
Aug 12, 2022 9.200 9.510 9.150 9.420 105,836 +0.31(+3.40%)
Aug 11, 2022 8.980 9.425 8.970 9.110 59,319 +0.15(+1.67%)
Aug 10, 2022 8.560 8.980 8.560 8.960 71,766 +0.53(+6.29%)
Aug 09, 2022 8.470 8.620 8.310 8.430 79,268 -0.10(-1.17%)
Aug 08, 2022 8.380 8.830 8.380 8.530 105,272 +0.05(+0.59%)
Aug 05, 2022 8.720 9.000 7.965 8.480 154,452 -0.37(-4.18%)
Aug 04, 2022 8.810 9.140 8.745 8.850 161,018 -0.14(-1.56%)
Aug 03, 2022 8.400 9.090 8.400 8.990 143,171 +0.62(+7.41%)
Aug 02, 2022 8.080 8.390 8.060 8.370 105,806 +0.34(+4.23%)
Aug 01, 2022 8.030 8.090 7.750 8.030 87,426 +0.09(+1.13%)
Jul 29, 2022 8.250 8.250 7.830 7.940 60,940 -0.30(-3.64%)
Jul 28, 2022 8.080 8.280 8.015 8.240 91,453 +0.18(+2.23%)
Jul 27, 2022 7.910 8.100 7.791 8.060 81,250 +0.15(+1.90%)
Jul 26, 2022 8.140 8.150 7.750 7.910 63,890 -0.16(-1.98%)
Jul 25, 2022 7.990 8.150 7.910 8.070 62,166 +0.03(+0.37%)
Jul 22, 2022 7.930 8.185 7.865 8.040 117,564 +0.10(+1.26%)
Jul 21, 2022 7.510 8.080 7.500 7.940 92,423 +0.22(+2.85%)
Jul 20, 2022 7.400 7.740 7.370 7.720 82,399 +0.35(+4.75%)
Jul 19, 2022 6.890 7.390 6.750 7.370 150,851 +0.51(+7.43%)
Jul 18, 2022 6.640 6.900 6.510 6.860 198,313 +0.16(+2.39%)
Jul 15, 2022 6.710 6.810 6.462 6.700 160,909 +0.18(+2.76%)
Jul 14, 2022 6.950 6.950 6.520 6.520 139,602 -0.59(-8.30%)
Jul 13, 2022 7.230 7.230 6.910 7.110 162,539 -0.15(-2.07%)
Jul 12, 2022 7.250 7.490 7.150 7.260 46,147 +0.10(+1.40%)
Jul 11, 2022 7.720 7.720 7.045 7.160 165,413 -0.57(-7.37%)
Jul 08, 2022 7.590 7.800 7.400 7.730 113,934 +0.13(+1.71%)
Jul 07, 2022 7.450 7.630 7.320 7.600 79,011 +0.33(+4.54%)
Jul 06, 2022 7.760 7.760 7.110 7.270 175,615 -0.45(-5.83%)
Jul 05, 2022 8.000 8.010 7.480 7.720 183,831 -0.19(-2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.