Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bassett Furniture (NQ: BSET )

15.00 +0.20 (+1.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 4.032 4.196 4.021 4.169 57,272 +0.04(+0.90%)
Jun 29, 2011 4.063 4.153 3.862 4.132 101,253 +0.07(+1.83%)
Jun 28, 2011 4.111 4.137 4.037 4.058 58,375 -0.04(-1.03%)
Jun 27, 2011 4.018 4.254 3.973 4.100 220,012 -0.02(-0.51%)
Jun 24, 2011 4.143 4.169 4.095 4.122 26,921 -0.01(-0.13%)
Jun 23, 2011 4.222 4.222 4.127 4.127 43,113 -0.03(-0.76%)
Jun 22, 2011 4.280 4.286 4.159 4.159 15,371 -0.12(-2.84%)
Jun 21, 2011 4.270 4.349 4.164 4.280 16,774 +0.01(+0.13%)
Jun 20, 2011 4.148 4.286 4.095 4.275 13,576 +0.02(+0.43%)
Jun 17, 2011 4.238 4.257 3.979 4.257 44,892 +0.02(+0.44%)
Jun 16, 2011 4.169 4.261 4.107 4.238 15,466 +0.08(+2.04%)
Jun 15, 2011 4.206 4.233 4.132 4.153 63,526 -0.03(-0.76%)
Jun 14, 2011 4.233 4.249 4.185 4.185 50,242 -0.05(-1.13%)
Jun 13, 2011 4.365 4.365 4.222 4.233 28,715 -0.13(-2.91%)
Jun 10, 2011 4.370 4.391 4.307 4.360 6,641 +0.01(+0.12%)
Jun 09, 2011 4.339 4.428 4.301 4.354 7,399 -0.02(-0.48%)
Jun 08, 2011 4.423 4.481 4.259 4.376 7,061 -0.10(-2.25%)
Jun 07, 2011 4.270 4.561 4.196 4.476 50,755 +0.20(+4.70%)
Jun 06, 2011 4.296 4.418 4.217 4.275 38,483 -0.15(-3.35%)
Jun 03, 2011 4.466 4.497 4.404 4.423 8,898 -0.17(-3.69%)
May 24, 2011 4.603 4.635 4.555 4.592 27,630 +0.02(+0.35%)
May 23, 2011 4.582 4.651 4.540 4.577 29,083 -0.01(-0.12%)
May 20, 2011 4.582 4.630 4.582 4.582 10,296 -0.03(-0.57%)
May 19, 2011 4.624 4.630 4.455 4.608 16,609 +0.15(+3.32%)
May 18, 2011 4.598 4.651 4.344 4.460 57,856 -0.11(-2.43%)
May 17, 2011 4.598 4.630 4.545 4.571 70,050 +0.00(+0.00%)
May 16, 2011 4.608 4.746 4.561 4.571 44,325 -0.01(-0.24%)
May 13, 2011 4.555 4.603 4.555 4.582 15,532 +0.01(+0.24%)
May 12, 2011 4.577 4.630 4.555 4.571 16,711 -0.01(-0.12%)
May 11, 2011 4.619 4.619 4.513 4.577 54,077 -0.01(-0.23%)
May 10, 2011 4.598 4.650 4.545 4.587 26,207 +0.03(+0.69%)
May 09, 2011 4.603 4.603 4.345 4.556 18,004 +0.03(+0.70%)
May 06, 2011 4.366 4.614 4.313 4.524 29,401 +0.14(+3.25%)
May 05, 2011 4.440 4.440 4.308 4.382 44,810 -0.06(-1.31%)
May 04, 2011 4.677 4.724 4.413 4.440 27,280 -0.28(-6.03%)
May 03, 2011 4.645 4.751 4.614 4.724 123,331 +0.06(+1.24%)
May 02, 2011 4.650 4.724 4.598 4.666 62,828 -0.04(-0.90%)
Apr 29, 2011 4.677 4.782 4.677 4.708 78,577 +0.07(+1.48%)
Apr 28, 2011 4.782 4.793 4.403 4.640 78,251 -0.14(-2.87%)
Apr 27, 2011 4.751 4.798 4.724 4.777 422,726 +0.05(+1.12%)
Apr 26, 2011 4.693 4.782 4.693 4.724 273,650 +0.11(+2.29%)
Apr 25, 2011 4.677 4.708 4.471 4.618 133,247 +0.27(+6.17%)
Apr 21, 2011 4.329 4.366 4.208 4.350 13,316 +0.02(+0.49%)
Apr 20, 2011 4.318 4.334 4.255 4.329 23,893 +0.05(+1.11%)
Apr 19, 2011 4.287 4.318 4.271 4.281 17,509 +0.01(+0.25%)
Apr 18, 2011 4.350 4.350 4.271 4.271 18,135 -0.04(-0.98%)
Apr 15, 2011 4.308 4.318 4.171 4.313 57,502 +0.05(+1.11%)
Apr 14, 2011 4.234 4.271 4.202 4.266 18,776 +0.00(+0.10%)
Apr 13, 2011 4.070 4.271 3.965 4.261 113,522 -0.00(-0.10%)
Apr 12, 2011 4.060 4.266 4.060 4.266 13,807 +0.16(+3.98%)
Apr 11, 2011 4.150 4.150 4.060 4.102 42,009 -0.04(-1.02%)
Apr 08, 2011 4.266 4.266 4.102 4.144 11,897 +0.01(+0.13%)
Apr 07, 2011 4.081 4.150 4.060 4.139 12,604 +0.09(+2.21%)
Apr 06, 2011 4.065 4.160 3.960 4.049 13,393 +0.01(+0.26%)
Apr 05, 2011 4.107 4.155 3.981 4.039 19,003 -0.06(-1.41%)
Apr 04, 2011 4.092 4.160 4.007 4.097 20,325 -0.01(-0.26%)
Apr 01, 2011 4.144 4.213 4.076 4.107 29,880 -0.01(-0.26%)
Mar 31, 2011 4.366 4.376 4.023 4.118 21,791 -0.08(-2.01%)
Mar 30, 2011 4.210 4.255 4.139 4.202 18,381 -0.04(-0.87%)
Mar 29, 2011 4.329 4.350 4.150 4.239 24,820 -0.07(-1.59%)
Mar 28, 2011 4.218 4.376 4.186 4.308 109,539 +0.15(+3.55%)
Mar 25, 2011 4.155 4.208 4.134 4.160 8,345 +0.03(+0.64%)
Mar 24, 2011 4.192 4.250 4.102 4.134 12,422 +0.03(+0.77%)
Mar 23, 2011 4.202 4.202 4.102 4.102 12,445 -0.17(-3.95%)
Mar 22, 2011 4.229 4.292 4.192 4.271 16,016 +0.07(+1.63%)
Mar 21, 2011 4.266 4.318 4.202 4.202 19,220 -0.06(-1.36%)
Mar 18, 2011 4.123 4.260 4.123 4.260 12,244 +0.08(+2.02%)
Mar 17, 2011 4.123 4.254 4.118 4.176 21,708 +0.05(+1.28%)
Mar 16, 2011 4.118 4.355 4.118 4.123 28,557 +0.01(+0.13%)
Mar 15, 2011 4.139 4.413 4.113 4.118 57,825 -0.20(-4.52%)
Mar 14, 2011 4.329 4.418 4.197 4.313 58,005 -0.06(-1.33%)
Mar 11, 2011 4.424 4.424 4.350 4.371 14,478 -0.03(-0.60%)
Mar 10, 2011 4.318 4.397 4.271 4.397 274,401 +0.06(+1.34%)
Mar 09, 2011 4.292 4.413 4.292 4.339 24,562 +0.05(+1.09%)
Mar 08, 2011 4.302 4.371 4.271 4.292 14,015 -0.00(-0.11%)
Mar 07, 2011 4.070 4.297 4.070 4.297 105,031 +0.14(+3.43%)
Mar 04, 2011 4.150 4.155 4.097 4.155 36,490 +0.06(+1.42%)
Mar 03, 2011 4.065 4.197 4.065 4.097 85,547 +0.06(+1.57%)
Mar 02, 2011 4.097 4.097 3.939 4.034 30,567 -0.03(-0.65%)
Mar 01, 2011 4.086 4.202 3.970 4.060 592,919 +0.50(+14.07%)
Feb 28, 2011 3.564 3.622 3.559 3.559 17,979 +0.00(+0.00%)
Feb 25, 2011 3.538 3.643 3.475 3.559 7,965 +0.02(+0.60%)
Feb 24, 2011 3.649 3.654 3.443 3.538 19,045 -0.13(-3.59%)
Feb 23, 2011 3.812 3.853 3.601 3.670 34,415 -0.22(-5.69%)
Feb 22, 2011 3.807 3.923 3.788 3.891 23,861 +0.05(+1.23%)
Feb 18, 2011 3.823 3.896 3.797 3.844 14,899 +0.02(+0.55%)
Feb 17, 2011 3.775 4.076 3.775 3.823 38,620 +0.09(+2.55%)
Feb 16, 2011 3.643 3.854 3.604 3.728 52,611 +0.11(+3.06%)
Feb 15, 2011 3.728 3.791 3.601 3.617 75,213 -0.13(-3.52%)
Feb 14, 2011 3.912 3.912 3.728 3.749 53,863 -0.11(-2.74%)
Feb 11, 2011 3.896 3.954 3.833 3.854 30,994 -0.12(-3.05%)
Feb 10, 2011 4.065 4.092 3.976 3.976 18,683 -0.11(-2.58%)
Feb 09, 2011 4.070 4.092 4.007 4.081 15,872 +0.01(+0.13%)
Feb 08, 2011 4.113 4.123 4.002 4.076 64,089 -0.04(-0.90%)
Feb 07, 2011 4.092 4.123 4.065 4.113 56,501 +0.07(+1.66%)
Feb 04, 2011 4.012 4.076 4.012 4.046 65,709 +0.07(+1.76%)
Feb 03, 2011 4.034 4.065 3.939 3.976 110,197 +0.13(+3.43%)
Feb 02, 2011 3.823 4.155 3.807 3.844 90,975 +0.04(+0.97%)
Feb 01, 2011 3.675 3.817 3.596 3.807 206,287 +0.13(+3.59%)
Jan 31, 2011 3.485 3.796 3.427 3.675 284,506 +0.18(+5.29%)
Jan 28, 2011 3.148 3.548 3.090 3.490 260,634 +0.11(+3.12%)
Jan 27, 2011 2.636 3.432 2.631 3.385 666,879 +0.99(+41.10%)
Jan 26, 2011 2.367 2.420 2.336 2.399 22,023 +0.05(+2.25%)
Jan 25, 2011 2.334 2.431 2.320 2.346 86,553 +0.05(+2.30%)
Jan 24, 2011 2.241 2.315 2.241 2.294 30,480 +0.05(+2.35%)
Jan 21, 2011 2.272 2.272 2.241 2.241 13,964 -0.05(-2.07%)
Jan 20, 2011 2.299 2.309 2.236 2.288 43,671 +0.02(+0.93%)
Jan 19, 2011 2.294 2.294 2.257 2.267 8,373 -0.03(-1.15%)
Jan 18, 2011 2.288 2.373 2.278 2.294 30,133 +0.03(+1.16%)
Jan 14, 2011 2.294 2.309 2.214 2.267 30,174 -0.04(-1.60%)
Jan 13, 2011 2.320 2.320 2.304 2.304 1,422 -0.03(-1.13%)
Jan 12, 2011 2.278 2.330 2.214 2.330 647,667 +0.09(+4.00%)
Jan 11, 2011 2.241 2.241 2.225 2.241 5,545 +0.02(+0.71%)
Jan 10, 2011 2.230 2.262 2.225 2.225 18,156 -0.02(-0.71%)
Jan 07, 2011 2.251 2.251 2.230 2.241 12,109 +0.01(+0.43%)
Jan 06, 2011 2.246 2.246 2.230 2.231 6,163 -0.02(-0.77%)
Jan 05, 2011 2.241 2.267 2.230 2.249 36,632 +0.01(+0.35%)
Jan 04, 2011 2.241 2.257 2.236 2.241 70,887 +0.00(+0.00%)
Jan 03, 2011 2.325 2.336 2.236 2.241 56,577 +0.03(+1.19%)
Dec 31, 2010 2.172 2.241 2.151 2.214 72,393 +0.02(+0.72%)
Dec 30, 2010 2.209 2.336 2.162 2.199 187,118 -0.02(-0.71%)
Dec 29, 2010 2.167 2.214 2.146 2.214 6,528 +0.07(+3.45%)
Dec 28, 2010 2.114 2.141 2.114 2.141 37,381 +0.01(+0.25%)
Dec 27, 2010 2.120 2.175 2.114 2.135 60,907 -0.04(-1.70%)
Dec 23, 2010 2.214 2.216 2.151 2.172 9,970 -0.02(-0.72%)
Dec 22, 2010 2.167 2.188 2.162 2.188 1,137 -0.01(-0.24%)
Dec 21, 2010 2.156 2.209 2.156 2.193 6,892 +0.03(+1.46%)
Dec 20, 2010 2.188 2.214 2.162 2.162 12,134 -0.07(-3.07%)
Dec 17, 2010 2.178 2.230 2.167 2.230 13,793 +0.04(+1.68%)
Dec 16, 2010 2.241 2.246 2.188 2.193 33,518 -0.01(-0.48%)
Dec 15, 2010 2.167 2.230 2.167 2.204 12,777 +0.03(+1.21%)
Dec 14, 2010 2.172 2.181 2.162 2.178 30,097 -0.01(-0.48%)
Dec 13, 2010 2.183 2.208 2.162 2.188 9,940 +0.01(+0.24%)
Dec 10, 2010 2.183 2.193 2.167 2.183 13,568 +0.01(+0.49%)
Dec 09, 2010 2.241 2.241 2.156 2.172 12,576 -0.06(-2.83%)
Dec 08, 2010 2.220 2.241 2.220 2.236 6,638 +0.04(+1.92%)
Dec 07, 2010 2.199 2.278 2.193 2.193 27,453 -0.01(-0.24%)
Dec 06, 2010 2.072 2.236 2.072 2.199 27,650 +0.09(+4.51%)
Dec 03, 2010 2.062 2.130 2.062 2.104 25,471 +0.01(+0.25%)
Dec 02, 2010 2.135 2.135 2.072 2.099 17,414 -0.02(-0.75%)
Dec 01, 2010 2.188 2.188 2.093 2.114 16,310 -0.06(-2.67%)
Nov 30, 2010 2.172 2.172 2.120 2.172 6,418 +0.00(+0.00%)
Nov 29, 2010 2.178 2.294 2.146 2.172 78,775 +0.02(+0.73%)
Nov 26, 2010 2.172 2.172 2.135 2.156 948 -0.01(-0.49%)
Nov 24, 2010 2.051 2.167 2.167 2.167 29,160 +0.13(+6.20%)
Nov 23, 2010 2.056 2.104 1.943 2.041 16,363 -0.01(-0.51%)
Nov 22, 2010 2.130 2.162 2.051 2.051 59,845 -0.10(-4.66%)
Nov 19, 2010 2.193 2.209 2.130 2.151 37,245 -0.06(-2.86%)
Nov 18, 2010 2.294 2.299 2.183 2.214 36,329 -0.05(-2.33%)
Nov 17, 2010 2.272 2.297 2.220 2.267 10,055 -0.02(-0.92%)
Nov 16, 2010 2.309 2.309 2.267 2.288 27,510 -0.01(-0.46%)
Nov 15, 2010 2.325 2.330 2.294 2.299 24,562 -0.04(-1.58%)
Nov 12, 2010 2.346 2.346 2.294 2.336 18,378 +0.02(+0.68%)
Nov 11, 2010 2.341 2.346 2.320 2.320 23,295 +0.03(+1.38%)
Nov 10, 2010 2.404 2.420 2.288 2.288 68,616 -0.14(-5.65%)
Nov 09, 2010 2.431 2.483 2.404 2.425 54,771 -0.01(-0.43%)
Nov 08, 2010 2.436 2.473 2.425 2.436 12,872 -0.01(-0.22%)
Nov 05, 2010 2.452 2.493 2.431 2.441 7,019 -0.01(-0.21%)
Nov 04, 2010 2.415 2.462 2.410 2.446 19,113 +0.06(+2.65%)
Nov 03, 2010 2.415 2.415 2.362 2.383 33,509 -0.03(-1.31%)
Nov 02, 2010 2.410 2.452 2.410 2.415 39,697 +0.00(+0.00%)
Nov 01, 2010 2.457 2.457 2.411 2.415 30,298 -0.08(-3.38%)
Oct 29, 2010 2.473 2.499 2.425 2.499 15,749 +0.06(+2.60%)
Oct 28, 2010 2.462 2.473 2.404 2.436 25,384 +0.00(+0.00%)
Oct 27, 2010 2.520 2.520 2.330 2.436 77,367 -0.09(-3.75%)
Oct 25, 2010 2.578 2.578 2.436 2.531 79,985 -0.01(-0.41%)
Oct 22, 2010 2.584 2.589 2.541 2.541 14,702 -0.07(-2.63%)
Oct 21, 2010 2.584 2.610 2.573 2.610 50,775 +0.02(+0.61%)
Oct 20, 2010 2.599 2.636 2.557 2.594 22,262 -0.04(-1.60%)
Oct 18, 2010 2.578 2.636 2.636 2.636 28,638 +0.05(+1.83%)
Oct 15, 2010 2.642 2.642 2.573 2.589 16,403 -0.05(-1.80%)
Oct 14, 2010 2.557 2.636 2.526 2.636 27,904 +0.10(+3.95%)
Oct 13, 2010 2.642 2.642 2.536 2.536 32,399 -0.09(-3.61%)
Oct 12, 2010 2.615 2.636 2.610 2.631 28,934 +0.03(+1.22%)
Oct 11, 2010 2.668 2.668 2.599 2.599 39,449 -0.09(-3.33%)
Oct 08, 2010 2.594 2.689 2.557 2.689 56,186 +0.06(+2.20%)
Oct 07, 2010 2.615 2.642 2.610 2.631 107,347 +0.00(+0.00%)
Oct 06, 2010 2.663 2.663 2.612 2.631 10,256 -0.01(-0.20%)
Oct 05, 2010 2.642 2.678 2.578 2.636 162,041 +0.07(+2.67%)
Oct 04, 2010 2.557 2.639 2.557 2.568 28,668 -0.04(-1.60%)
Oct 01, 2010 2.636 2.636 2.609 2.609 2,162 +0.01(+0.39%)
Sep 30, 2010 2.626 2.636 2.599 2.599 3,275 -0.04(-1.60%)
Sep 29, 2010 2.584 2.657 2.584 2.642 45,309 +0.06(+2.24%)
Sep 28, 2010 2.594 2.605 2.547 2.584 21,973 +0.01(+0.41%)
Sep 27, 2010 2.557 2.599 2.557 2.573 20,705 +0.02(+0.62%)
Sep 24, 2010 2.499 2.594 2.478 2.557 13,236 +0.06(+2.32%)
Sep 23, 2010 2.557 2.557 2.410 2.499 2,875 -0.06(-2.47%)
Sep 22, 2010 2.531 2.584 2.483 2.562 13,086 +0.06(+2.32%)
Sep 21, 2010 2.557 2.620 2.478 2.504 26,248 -0.08(-3.06%)
Sep 20, 2010 2.557 2.610 2.557 2.584 16,650 +0.01(+0.20%)
Sep 17, 2010 2.584 2.584 2.531 2.578 46,567 +0.09(+3.82%)
Sep 15, 2010 2.589 2.610 2.483 2.483 17,911 -0.13(-5.04%)
Sep 14, 2010 2.578 2.615 2.578 2.615 4,741 +0.02(+0.81%)
Sep 13, 2010 2.541 2.610 2.531 2.594 18,833 +0.03(+1.23%)
Sep 10, 2010 2.589 2.610 2.531 2.562 49,999 -0.05(-1.82%)
Sep 09, 2010 2.457 2.610 2.452 2.610 41,180 +0.11(+4.43%)
Sep 08, 2010 2.468 2.547 2.468 2.499 25,116 +0.02(+0.85%)
Sep 07, 2010 2.515 2.515 2.431 2.478 8,534 -0.06(-2.49%)
Sep 03, 2010 2.515 2.605 2.478 2.541 55,522 +0.08(+3.43%)
Sep 02, 2010 2.383 2.457 2.383 2.457 948 +0.08(+3.56%)
Sep 01, 2010 2.468 2.531 2.373 2.373 125,150 -0.13(-5.06%)
Aug 31, 2010 2.468 2.499 2.452 2.499 16,132 +0.02(+0.85%)
Aug 30, 2010 2.452 2.499 2.452 2.478 16,174 +0.02(+0.64%)
Aug 27, 2010 2.489 2.515 2.462 2.462 15,842 -0.05(-2.10%)
Aug 26, 2010 2.510 2.515 2.452 2.515 26,522 +0.01(+0.42%)
Aug 25, 2010 2.536 2.536 2.457 2.504 2,095 -0.03(-1.04%)
Aug 24, 2010 2.510 2.562 2.483 2.531 23,802 +0.05(+1.91%)
Aug 23, 2010 2.573 2.573 2.483 2.483 21,625 -0.09(-3.48%)
Aug 20, 2010 2.568 2.589 2.538 2.573 9,469 -0.02(-0.61%)
Aug 19, 2010 2.536 2.589 2.536 2.589 1,564 +0.03(+1.03%)
Aug 18, 2010 2.515 2.605 2.504 2.562 2,283 +0.05(+1.89%)
Aug 17, 2010 2.589 2.626 2.515 2.515 63,308 -0.07(-2.65%)
Aug 16, 2010 2.615 2.615 2.504 2.584 52,179 -0.03(-1.21%)
Aug 13, 2010 2.631 2.636 2.613 2.615 6,529 -0.02(-0.80%)
Aug 12, 2010 2.573 2.636 2.573 2.636 4,580 +0.01(+0.40%)
Aug 11, 2010 2.615 2.631 2.615 2.626 3,110 +0.01(+0.20%)
Aug 10, 2010 2.578 2.620 2.578 2.620 13,845 +0.00(+0.00%)
Aug 09, 2010 2.584 2.620 2.584 2.620 20,229 +0.02(+0.81%)
Aug 06, 2010 2.610 2.620 2.504 2.599 19,692 -0.02(-0.60%)
Aug 05, 2010 2.573 2.620 2.562 2.615 9,388 +0.06(+2.27%)
Aug 04, 2010 2.594 2.620 2.557 2.557 13,171 -0.01(-0.21%)
Aug 03, 2010 2.610 2.610 2.489 2.562 32,245 -0.05(-1.82%)
Aug 02, 2010 2.562 2.610 2.562 2.610 67,310 +0.07(+2.91%)
Jul 30, 2010 2.531 2.557 2.504 2.536 6,687 +0.03(+1.05%)
Jul 29, 2010 2.483 2.520 2.468 2.510 49,421 +0.04(+1.49%)
Jul 28, 2010 2.431 2.489 2.431 2.473 34,138 +0.06(+2.63%)
Jul 27, 2010 2.399 2.431 2.378 2.410 14,757 +0.02(+0.66%)
Jul 26, 2010 2.294 2.404 2.294 2.394 19,121 +0.01(+0.44%)
Jul 23, 2010 2.357 2.394 2.357 2.383 11,950 +0.03(+1.12%)
Jul 22, 2010 2.357 2.394 2.357 2.357 13,279 +0.00(+0.00%)
Jul 21, 2010 2.352 2.420 2.283 2.357 21,074 -0.03(-1.32%)
Jul 20, 2010 2.330 2.388 2.188 2.388 65,074 +0.02(+0.89%)
Jul 19, 2010 2.362 2.452 2.320 2.367 27,948 +0.02(+0.67%)
Jul 16, 2010 2.410 2.441 2.352 2.352 24,771 -0.02(-0.89%)
Jul 15, 2010 2.315 2.395 2.315 2.373 11,990 +0.06(+2.74%)
Jul 14, 2010 2.299 2.315 2.241 2.309 9,409 +0.02(+0.92%)
Jul 13, 2010 2.494 2.515 2.099 2.288 104,390 -0.18(-7.46%)
Jul 12, 2010 2.420 2.504 2.420 2.473 12,813 +0.08(+3.30%)
Jul 09, 2010 2.088 2.499 2.088 2.394 66,883 +0.41(+20.42%)
Jul 08, 2010 2.125 2.151 1.988 1.988 32,630 -0.15(-6.91%)
Jul 07, 2010 2.093 2.146 2.067 2.135 56,042 +0.07(+3.58%)
Jul 06, 2010 2.146 2.146 2.030 2.062 107,637 -0.05(-2.25%)
Jul 02, 2010 2.019 2.178 2.019 2.109 38,635 -0.05(-2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.