Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bassett Furniture (NQ: BSET )

14.90 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 10.08 10.20 9.975 10.04 161,943 -0.09(-0.89%)
Jun 27, 2013 10.22 10.34 10.03 10.13 0 -0.01(-0.06%)
Jun 26, 2013 10.12 10.36 10.09 10.14 0 +0.11(+1.10%)
Jun 25, 2013 9.826 10.05 9.781 10.03 0 +0.25(+2.58%)
Jun 24, 2013 9.148 9.794 9.148 9.775 0 +0.40(+4.28%)
Jun 21, 2013 9.348 9.400 9.064 9.374 73,545 +0.09(+0.97%)
Jun 20, 2013 9.451 9.620 9.206 9.283 0 -0.47(-4.77%)
Jun 19, 2013 10.01 10.09 9.652 9.749 0 -0.24(-2.39%)
Jun 18, 2013 9.387 10.12 9.387 9.988 0 +0.60(+6.40%)
Jun 17, 2013 9.387 9.471 9.173 9.387 0 +0.10(+1.11%)
Jun 14, 2013 9.432 9.471 9.245 9.283 0 -0.15(-1.58%)
Jun 13, 2013 8.895 9.490 8.889 9.432 31,541 +0.50(+5.65%)
Jun 12, 2013 9.012 9.018 8.908 8.928 14,676 -0.02(-0.22%)
Jun 11, 2013 8.844 9.070 8.747 8.947 14,990 -0.01(-0.07%)
Jun 10, 2013 8.792 8.960 8.663 8.954 0 +0.22(+2.52%)
Jun 07, 2013 8.792 8.889 8.643 8.734 0 -0.06(-0.66%)
Jun 06, 2013 8.644 8.818 8.644 8.792 18,238 +0.15(+1.72%)
Jun 05, 2013 8.837 8.928 8.533 8.643 0 -0.20(-2.27%)
Jun 04, 2013 8.986 9.141 8.792 8.844 0 -0.10(-1.16%)
Jun 03, 2013 8.727 9.018 8.727 8.947 77,466 +0.05(+0.58%)
May 31, 2013 8.973 9.102 8.824 8.895 89,856 -0.14(-1.50%)
May 30, 2013 9.076 9.148 9.005 9.031 17,544 +0.01(+0.14%)
May 29, 2013 9.102 9.193 8.837 9.018 29,541 -0.16(-1.76%)
May 28, 2013 8.876 9.272 8.876 9.180 40,550 +0.45(+5.19%)
May 24, 2013 8.650 8.753 8.636 8.727 0 +0.05(+0.52%)
May 23, 2013 8.967 8.967 8.633 8.682 0 -0.37(-4.14%)
May 22, 2013 9.193 9.296 8.999 9.057 0 -0.10(-1.06%)
May 21, 2013 9.193 9.248 9.077 9.154 0 -0.03(-0.35%)
May 20, 2013 8.979 9.233 8.979 9.186 0 +0.18(+2.01%)
May 17, 2013 9.018 9.141 8.967 9.005 0 +0.00(+0.00%)
May 16, 2013 9.070 9.089 8.811 9.005 45,598 -0.06(-0.64%)
May 15, 2013 8.979 9.102 8.954 9.064 0 +0.03(+0.29%)
May 13, 2013 8.902 9.083 8.857 9.038 0 +0.00(+0.00%)
May 10, 2013 8.993 9.044 8.825 9.038 0 +0.08(+0.94%)
May 09, 2013 9.089 9.089 8.919 8.954 0 -0.17(-1.91%)
May 08, 2013 9.115 9.244 9.076 9.128 0 +0.01(+0.14%)
May 07, 2013 9.018 9.115 8.857 9.115 0 +0.12(+1.36%)
May 06, 2013 8.832 9.089 8.754 8.993 0 +0.09(+1.01%)
May 03, 2013 9.289 9.289 8.832 8.902 0 -0.26(-2.81%)
May 02, 2013 8.780 9.347 8.780 9.160 0 +0.44(+5.10%)
May 01, 2013 8.980 9.295 8.696 8.716 0 -0.32(-3.56%)
Apr 30, 2013 9.121 9.121 8.966 9.038 0 -0.07(-0.78%)
Apr 29, 2013 8.819 9.199 8.806 9.109 21,464 +0.30(+3.36%)
Apr 26, 2013 8.664 8.864 8.664 8.812 41,287 +0.09(+1.03%)
Apr 25, 2013 8.619 8.812 8.575 8.722 33,440 +0.15(+1.73%)
Apr 24, 2013 8.522 9.018 8.464 8.574 46,045 +0.07(+0.83%)
Apr 23, 2013 8.394 8.529 8.381 8.503 45,516 +0.17(+2.09%)
Apr 22, 2013 8.574 8.664 8.162 8.329 64,764 -0.26(-3.00%)
Apr 19, 2013 8.213 8.677 8.213 8.587 57,829 +0.52(+6.47%)
Apr 18, 2013 8.928 8.996 7.958 8.065 72,608 -0.83(-9.34%)
Apr 17, 2013 9.340 9.340 8.896 8.896 42,838 -0.65(-6.82%)
Apr 16, 2013 9.321 9.637 9.231 9.547 38,159 +0.32(+3.42%)
Apr 15, 2013 9.830 9.959 9.070 9.231 88,548 -0.68(-6.89%)
Apr 12, 2013 9.630 10.11 9.617 9.914 62,185 +0.23(+2.40%)
Apr 11, 2013 9.836 9.914 9.650 9.682 35,574 -0.10(-1.05%)
Apr 10, 2013 9.695 9.894 9.695 9.785 24,721 +0.12(+1.20%)
Apr 09, 2013 9.695 9.772 9.637 9.669 31,352 -0.04(-0.40%)
Apr 08, 2013 9.811 9.894 9.624 9.708 41,905 -0.10(-0.99%)
Apr 05, 2013 9.663 10.02 9.489 9.804 55,650 -0.02(-0.20%)
Apr 04, 2013 9.759 10.00 9.663 9.824 49,560 +0.08(+0.79%)
Apr 03, 2013 10.13 10.27 9.720 9.746 72,139 -0.35(-3.45%)
Apr 02, 2013 10.29 10.34 10.04 10.09 38,249 -0.17(-1.69%)
Apr 01, 2013 10.28 10.46 10.24 10.27 60,074 -0.01(-0.13%)
Mar 28, 2013 10.02 10.35 9.933 10.28 73,485 +0.31(+3.10%)
Mar 27, 2013 9.804 10.05 9.804 9.972 27,859 +0.08(+0.78%)
Mar 26, 2013 9.952 10.11 9.830 9.894 16,742 +0.01(+0.07%)
Mar 25, 2013 9.888 10.06 9.791 9.888 30,284 +0.00(+0.00%)
Mar 22, 2013 9.914 9.965 9.701 9.888 22,633 +0.06(+0.59%)
Mar 21, 2013 9.894 9.965 9.770 9.830 13,392 -0.15(-1.55%)
Mar 20, 2013 10.05 10.05 9.734 9.985 42,136 +0.01(+0.13%)
Mar 19, 2013 9.682 9.978 9.598 9.972 44,185 +0.35(+3.68%)
Mar 18, 2013 9.624 9.688 9.489 9.617 16,188 -0.21(-2.16%)
Mar 15, 2013 9.637 9.927 9.476 9.830 116,461 +0.17(+1.80%)
Mar 14, 2013 9.650 9.701 9.547 9.656 24,024 +0.13(+1.35%)
Mar 13, 2013 9.663 9.682 9.405 9.527 23,774 -0.10(-1.07%)
Mar 12, 2013 9.514 9.772 9.308 9.630 34,191 +0.13(+1.36%)
Mar 11, 2013 9.566 9.849 9.392 9.501 120,932 +0.03(+0.34%)
Mar 08, 2013 9.521 9.566 9.398 9.469 87,820 +0.00(+0.00%)
Mar 07, 2013 9.321 9.495 9.218 9.469 34,315 +0.14(+1.52%)
Mar 06, 2013 9.353 9.489 9.154 9.328 41,323 +0.04(+0.42%)
Mar 05, 2013 9.437 9.547 9.237 9.289 54,203 -0.12(-1.23%)
Mar 04, 2013 9.463 9.463 9.302 9.405 40,703 +0.00(+0.00%)
Mar 01, 2013 9.315 9.495 9.276 9.405 17,333 +0.03(+0.34%)
Feb 28, 2013 9.315 9.460 9.302 9.373 40,635 +0.06(+0.62%)
Feb 27, 2013 9.199 9.469 9.076 9.315 37,563 +0.16(+1.76%)
Feb 26, 2013 9.089 9.154 8.941 9.154 38,109 +0.12(+1.28%)
Feb 25, 2013 9.295 9.321 9.012 9.038 36,237 -0.22(-2.37%)
Feb 22, 2013 9.167 9.257 9.109 9.257 25,685 +0.15(+1.70%)
Feb 21, 2013 9.398 9.482 8.987 9.102 71,381 -0.26(-2.75%)
Feb 20, 2013 9.431 9.598 9.347 9.360 68,246 -0.05(-0.48%)
Feb 19, 2013 9.199 9.405 9.199 9.405 126,639 +0.23(+2.46%)
Feb 15, 2013 9.076 9.199 8.986 9.179 60,344 +0.16(+1.79%)
Feb 14, 2013 8.986 9.083 8.941 9.018 22,407 +0.03(+0.36%)
Feb 13, 2013 9.038 9.115 8.967 8.986 31,319 -0.01(-0.14%)
Feb 12, 2013 8.993 9.108 8.948 8.999 36,666 +0.03(+0.36%)
Feb 11, 2013 9.018 9.018 8.954 8.967 30,964 -0.01(-0.14%)
Feb 08, 2013 8.845 9.018 8.845 8.980 37,680 +0.14(+1.60%)
Feb 07, 2013 8.935 8.935 8.826 8.839 10,876 -0.07(-0.79%)
Feb 06, 2013 8.916 8.922 8.826 8.909 21,748 +0.04(+0.43%)
Feb 04, 2013 8.845 9.211 8.845 8.871 59,851 -0.11(-1.22%)
Feb 01, 2013 9.082 9.082 8.922 8.980 37,104 +0.04(+0.50%)
Jan 31, 2013 8.903 8.986 8.839 8.935 32,392 +0.04(+0.43%)
Jan 30, 2013 8.961 8.993 8.890 8.896 42,496 -0.10(-1.07%)
Jan 29, 2013 8.986 9.153 8.942 8.993 44,907 -0.02(-0.21%)
Jan 28, 2013 8.928 9.125 8.922 9.012 63,509 +0.13(+1.45%)
Jan 25, 2013 8.858 8.916 8.813 8.883 47,350 -0.01(-0.07%)
Jan 24, 2013 8.986 8.986 8.826 8.890 22,294 -0.10(-1.07%)
Jan 23, 2013 8.800 9.050 8.800 8.986 64,139 +0.19(+2.19%)
Jan 22, 2013 8.537 8.922 8.537 8.794 50,659 +0.28(+3.32%)
Jan 18, 2013 8.396 8.600 8.293 8.511 100,319 +0.15(+1.77%)
Jan 17, 2013 8.216 8.466 7.940 8.364 70,423 +0.15(+1.88%)
Jan 16, 2013 8.338 8.338 7.946 8.210 62,158 -0.12(-1.46%)
Jan 15, 2013 8.133 8.421 8.133 8.331 40,836 +0.19(+2.37%)
Jan 14, 2013 8.370 8.445 8.100 8.139 40,056 -0.17(-2.09%)
Jan 11, 2013 8.376 8.380 8.177 8.312 36,887 +0.01(+0.08%)
Jan 10, 2013 8.126 8.691 8.120 8.306 115,086 +0.29(+3.60%)
Jan 09, 2013 7.966 8.036 7.869 8.017 13,981 +0.05(+0.64%)
Jan 08, 2013 7.991 8.081 7.895 7.966 15,077 -0.01(-0.08%)
Jan 07, 2013 8.100 8.120 7.934 7.972 14,147 -0.11(-1.35%)
Jan 04, 2013 8.049 8.107 7.891 8.081 35,089 +0.07(+0.88%)
Jan 03, 2013 8.152 8.152 7.702 8.011 42,930 -0.10(-1.27%)
Jan 02, 2013 7.972 8.184 7.972 8.113 123,055 +0.10(+1.28%)
Dec 31, 2012 7.837 8.011 7.837 8.011 25,676 +0.15(+1.96%)
Dec 28, 2012 7.792 7.940 7.702 7.856 27,932 +0.02(+0.25%)
Dec 27, 2012 7.715 7.914 7.677 7.837 31,595 +0.12(+1.58%)
Dec 26, 2012 7.722 7.863 7.670 7.715 30,917 -0.02(-0.25%)
Dec 24, 2012 8.011 8.011 7.516 7.735 48,713 -0.29(-3.60%)
Dec 21, 2012 7.985 8.030 7.702 8.023 248,470 +0.04(+0.48%)
Dec 20, 2012 7.837 7.985 7.773 7.985 58,955 +0.12(+1.55%)
Dec 19, 2012 7.799 7.863 7.741 7.863 72,738 +0.04(+0.57%)
Dec 18, 2012 7.715 7.818 7.645 7.818 62,687 +0.13(+1.67%)
Dec 17, 2012 7.446 7.715 7.202 7.690 48,124 +0.26(+3.54%)
Dec 14, 2012 7.375 7.664 7.349 7.426 40,064 +0.02(+0.26%)
Dec 13, 2012 7.362 7.645 7.362 7.407 11,109 +0.03(+0.35%)
Dec 12, 2012 7.690 7.690 7.266 7.382 55,966 -0.28(-3.69%)
Dec 11, 2012 7.702 7.728 7.536 7.664 39,419 -0.02(-0.25%)
Dec 10, 2012 7.587 7.728 7.465 7.683 26,834 +0.08(+1.10%)
Dec 07, 2012 7.593 7.677 7.452 7.600 14,521 +0.01(+0.08%)
Dec 06, 2012 7.523 7.619 7.414 7.593 25,220 -0.01(-0.17%)
Dec 05, 2012 7.574 7.619 7.452 7.606 37,448 +0.06(+0.77%)
Dec 04, 2012 7.183 7.574 7.150 7.548 48,243 +0.42(+5.85%)
Nov 30, 2012 7.125 7.189 7.080 7.131 46,579 +0.01(+0.18%)
Nov 29, 2012 7.061 7.163 7.054 7.118 23,518 +0.06(+0.82%)
Nov 28, 2012 6.977 7.170 6.913 7.061 19,547 +0.04(+0.64%)
Nov 27, 2012 7.080 7.094 6.887 7.016 50,957 -0.11(-1.53%)
Nov 26, 2012 7.215 7.330 7.093 7.125 61,785 -0.10(-1.33%)
Nov 23, 2012 7.035 7.227 7.003 7.221 29,227 +0.19(+2.65%)
Nov 21, 2012 7.394 7.426 6.913 7.035 35,726 -0.40(-5.44%)
Nov 20, 2012 7.369 7.459 7.189 7.439 20,882 +0.06(+0.78%)
Nov 19, 2012 6.855 7.382 6.855 7.382 40,128 +0.58(+8.49%)
Nov 16, 2012 6.772 6.913 6.772 6.804 47,796 -0.02(-0.28%)
Nov 15, 2012 7.099 7.099 6.746 6.823 37,057 -0.30(-4.15%)
Nov 14, 2012 7.247 7.311 7.099 7.118 65,014 -0.14(-1.95%)
Nov 13, 2012 7.279 7.343 7.234 7.260 37,844 -0.04(-0.62%)
Nov 12, 2012 7.464 7.483 7.285 7.304 38,129 -0.17(-2.22%)
Nov 09, 2012 7.311 7.592 7.292 7.471 38,816 +0.09(+1.21%)
Nov 08, 2012 7.560 7.592 7.336 7.381 48,675 -0.14(-1.87%)
Nov 07, 2012 7.573 7.669 7.445 7.522 75,105 -0.11(-1.42%)
Nov 06, 2012 7.624 7.662 7.509 7.630 55,643 -0.01(-0.17%)
Nov 05, 2012 7.324 7.669 7.221 7.643 110,841 +0.35(+4.73%)
Nov 02, 2012 7.196 7.362 7.126 7.298 73,922 +0.12(+1.60%)
Nov 01, 2012 7.298 7.413 7.132 7.183 121,391 -0.15(-2.01%)
Oct 31, 2012 7.432 7.458 7.042 7.330 46,956 -0.04(-0.61%)
Oct 26, 2012 7.503 7.375 7.375 7.375 36,616 -0.05(-0.69%)
Oct 25, 2012 7.279 7.458 7.279 7.426 65,905 +0.20(+2.83%)
Oct 24, 2012 7.253 7.317 7.074 7.221 92,344 -0.05(-0.70%)
Oct 23, 2012 6.883 7.349 6.857 7.273 219,486 +0.47(+6.85%)
Oct 19, 2012 6.966 7.014 6.787 6.806 115,121 -0.20(-2.83%)
Oct 18, 2012 7.023 7.247 6.998 7.004 76,194 +0.01(+0.09%)
Oct 17, 2012 6.787 7.087 6.780 6.998 263,969 +0.15(+2.24%)
Oct 16, 2012 6.934 6.985 6.787 6.844 128,118 -0.09(-1.29%)
Oct 15, 2012 6.020 7.049 6.020 6.934 335,628 -0.04(-0.55%)
Oct 12, 2012 7.126 7.151 6.851 6.972 82,572 -0.18(-2.50%)
Oct 11, 2012 7.349 7.502 6.972 7.151 364,608 -0.20(-2.70%)
Oct 10, 2012 7.586 7.637 7.279 7.349 227,146 -0.16(-2.13%)
Oct 09, 2012 7.486 7.636 7.480 7.509 297,980 +0.03(+0.39%)
Oct 08, 2012 7.278 7.561 7.232 7.480 256,079 +0.21(+2.94%)
Oct 05, 2012 7.382 7.451 7.220 7.266 172,441 -0.11(-1.49%)
Oct 04, 2012 7.365 7.393 7.336 7.376 99,003 +0.02(+0.24%)
Oct 03, 2012 7.162 7.365 7.151 7.359 306,252 +0.19(+2.66%)
Oct 02, 2012 7.186 7.191 7.134 7.168 74,364 -0.02(-0.24%)
Oct 01, 2012 7.220 7.220 7.093 7.186 100,527 -0.01(-0.08%)
Sep 28, 2012 7.018 7.278 6.931 7.191 129,028 +0.14(+1.97%)
Sep 27, 2012 7.128 7.162 6.868 7.053 122,972 -0.13(-1.77%)
Sep 26, 2012 7.162 7.214 7.134 7.180 104,626 +0.03(+0.40%)
Sep 25, 2012 7.249 7.261 7.134 7.151 69,998 -0.08(-1.12%)
Sep 24, 2012 7.168 7.255 7.168 7.232 73,306 +0.06(+0.89%)
Sep 21, 2012 7.209 7.209 7.139 7.168 95,871 -0.02(-0.24%)
Sep 20, 2012 7.186 7.203 7.140 7.186 44,758 +0.00(+0.00%)
Sep 19, 2012 7.174 7.191 7.087 7.186 38,729 +0.00(+0.00%)
Sep 18, 2012 7.128 7.197 7.128 7.186 67,590 +0.03(+0.40%)
Sep 17, 2012 7.174 7.174 7.106 7.157 46,679 +0.03(+0.41%)
Sep 14, 2012 7.134 7.157 7.041 7.128 63,265 +0.01(+0.16%)
Sep 13, 2012 7.116 7.128 7.076 7.116 46,974 +0.03(+0.49%)
Sep 12, 2012 7.047 7.105 7.047 7.082 24,327 +0.03(+0.41%)
Sep 11, 2012 7.064 7.099 6.989 7.053 77,255 -0.02(-0.33%)
Sep 10, 2012 7.058 7.082 7.024 7.076 42,374 +0.02(+0.33%)
Sep 07, 2012 7.157 7.157 7.012 7.053 39,834 -0.09(-1.29%)
Sep 06, 2012 7.122 7.164 7.110 7.145 103,492 +0.05(+0.65%)
Sep 05, 2012 7.082 7.116 7.001 7.099 67,920 +0.03(+0.41%)
Sep 04, 2012 7.035 7.070 6.960 7.070 82,800 +0.09(+1.24%)
Aug 31, 2012 6.995 7.035 6.816 6.983 46,330 +0.04(+0.58%)
Aug 30, 2012 6.723 7.058 6.648 6.943 81,919 +0.25(+3.80%)
Aug 29, 2012 6.400 6.695 6.383 6.689 64,719 +0.57(+9.25%)
Aug 27, 2012 6.279 6.279 6.100 6.123 25,184 -0.18(-2.84%)
Aug 24, 2012 6.065 6.377 5.996 6.302 36,231 +0.21(+3.51%)
Aug 23, 2012 6.417 6.417 6.019 6.088 45,345 -0.36(-5.64%)
Aug 22, 2012 6.360 6.504 6.325 6.452 41,825 -0.03(-0.45%)
Aug 21, 2012 6.752 6.752 6.180 6.481 84,365 -0.30(-4.43%)
Aug 20, 2012 6.810 6.810 6.655 6.781 49,361 -0.07(-1.01%)
Aug 17, 2012 6.758 6.856 6.591 6.851 65,623 +0.10(+1.54%)
Aug 16, 2012 6.770 6.810 6.580 6.747 52,045 -0.04(-0.60%)
Aug 15, 2012 6.619 6.816 6.533 6.787 98,583 +0.15(+2.26%)
Aug 14, 2012 6.787 6.862 6.596 6.637 50,526 -0.15(-2.21%)
Aug 13, 2012 6.874 6.874 6.573 6.787 66,258 -0.06(-0.84%)
Aug 10, 2012 6.960 6.971 6.833 6.845 18,275 -0.10(-1.41%)
Aug 09, 2012 7.023 7.023 6.914 6.943 28,688 -0.05(-0.66%)
Aug 08, 2012 6.983 7.069 6.983 6.989 36,760 -0.05(-0.65%)
Aug 07, 2012 7.052 7.081 6.989 7.035 60,096 -0.01(-0.12%)
Aug 06, 2012 7.012 7.081 7.012 7.043 31,853 +0.01(+0.12%)
Aug 03, 2012 6.983 7.081 6.983 7.035 61,698 +0.05(+0.74%)
Aug 02, 2012 6.914 7.029 6.903 6.983 38,086 +0.03(+0.41%)
Aug 01, 2012 7.029 7.051 6.948 6.954 80,351 -0.09(-1.31%)
Jul 31, 2012 7.029 7.058 7.012 7.046 114,446 +0.02(+0.33%)
Jul 30, 2012 7.017 7.058 6.937 7.023 67,162 -0.01(-0.16%)
Jul 27, 2012 6.994 7.046 6.891 7.035 74,003 +0.09(+1.33%)
Jul 26, 2012 7.040 7.052 6.850 6.943 101,158 -0.07(-0.98%)
Jul 25, 2012 7.023 7.058 6.954 7.012 79,553 +0.02(+0.33%)
Jul 24, 2012 6.989 7.035 6.971 6.989 87,282 -0.01(-0.08%)
Jul 23, 2012 6.977 7.017 6.971 6.994 67,932 -0.05(-0.65%)
Jul 20, 2012 6.902 7.040 6.873 7.040 134,966 +0.11(+1.58%)
Jul 19, 2012 6.948 6.977 6.914 6.931 96,471 +0.00(+0.00%)
Jul 18, 2012 6.914 6.948 6.868 6.931 102,785 +0.02(+0.25%)
Jul 17, 2012 6.856 6.925 6.632 6.914 133,060 +0.07(+1.09%)
Jul 16, 2012 6.684 6.879 6.684 6.839 114,851 +0.12(+1.71%)
Jul 13, 2012 6.551 6.724 6.488 6.724 166,156 +0.17(+2.54%)
Jul 12, 2012 6.523 6.574 6.488 6.557 141,409 +0.01(+0.09%)
Jul 11, 2012 6.488 6.586 6.373 6.551 136,039 +0.05(+0.84%)
Jul 10, 2012 6.310 6.523 6.298 6.497 109,492 +0.20(+3.15%)
Jul 09, 2012 6.206 6.310 6.178 6.298 58,897 +0.12(+1.96%)
Jul 06, 2012 5.947 6.206 5.809 6.178 48,973 +0.01(+0.19%)
Jul 05, 2012 6.126 6.166 6.039 6.166 58,243 +0.06(+0.94%)
Jul 03, 2012 6.039 6.120 6.028 6.108 38,114 +0.10(+1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.