Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Security Natl Finl (NQ: SNFCA )

8.040 +0.240 (+3.08%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 8.086 8.086 7.762 8.057 17,732 +0.05(+0.60%)
Jun 29, 2022 7.964 8.227 7.927 8.009 6,993 +0.02(+0.23%)
Jun 28, 2022 7.982 8.282 7.855 7.991 38,279 +0.05(+0.69%)
Jun 27, 2022 8.163 8.244 7.857 7.937 46,794 +0.22(+2.82%)
Jun 24, 2022 7.664 8.073 7.492 7.719 22,405 +0.05(+0.71%)
Jun 23, 2022 8.109 8.109 7.664 7.664 4,691 +0.12(+1.56%)
Jun 22, 2022 7.556 7.755 7.356 7.546 13,683 -0.11(-1.42%)
Jun 21, 2022 7.392 7.655 7.374 7.655 199,535 +0.19(+2.55%)
Jun 17, 2022 7.574 7.578 7.320 7.465 119,485 -0.24(-3.18%)
Jun 16, 2022 7.855 7.882 7.583 7.710 19,799 -0.43(-5.24%)
Jun 15, 2022 8.417 8.417 8.073 8.136 7,237 -0.13(-1.54%)
Jun 14, 2022 8.390 8.390 8.163 8.263 25,457 -0.05(-0.55%)
Jun 13, 2022 8.363 8.390 8.145 8.308 15,389 -0.12(-1.40%)
Jun 10, 2022 8.390 8.553 8.286 8.426 6,105 +0.20(+2.43%)
Jun 09, 2022 8.390 8.399 8.209 8.227 3,813 -0.17(-2.05%)
Jun 08, 2022 8.270 8.399 8.270 8.399 1,721 +0.05(+0.54%)
Jun 07, 2022 8.345 8.401 8.290 8.354 7,319 +0.00(+0.00%)
Jun 06, 2022 8.299 8.422 8.299 8.354 8,888 -0.09(-1.02%)
Jun 03, 2022 8.517 8.517 8.399 8.440 3,647 -0.04(-0.48%)
Jun 02, 2022 8.544 8.544 8.435 8.481 9,392 -0.03(-0.32%)
Jun 01, 2022 8.472 8.544 8.345 8.508 15,877 +0.08(+0.91%)
May 31, 2022 8.390 8.472 8.363 8.431 6,535 +0.01(+0.16%)
May 27, 2022 8.499 8.499 8.290 8.417 7,584 +0.00(+0.00%)
May 26, 2022 8.571 8.571 8.381 8.417 2,866 +0.12(+1.42%)
May 25, 2022 8.399 8.399 8.000 8.299 7,101 +0.02(+0.22%)
May 24, 2022 7.853 8.590 7.805 8.281 26,969 +0.41(+5.19%)
May 23, 2022 7.764 7.873 7.710 7.873 10,284 +0.15(+2.00%)
May 20, 2022 7.737 7.810 7.719 7.719 9,794 -0.10(-1.28%)
May 19, 2022 7.800 7.819 7.755 7.819 11,763 +0.00(+0.00%)
May 18, 2022 7.710 7.873 7.647 7.819 8,526 -0.08(-1.03%)
May 17, 2022 7.719 7.909 7.719 7.900 7,291 +0.18(+2.35%)
May 16, 2022 7.637 7.860 7.637 7.719 10,362 -0.10(-1.28%)
May 13, 2022 7.737 7.909 7.737 7.819 17,830 +0.08(+1.06%)
May 12, 2022 7.692 7.764 7.683 7.737 3,599 -0.02(-0.23%)
May 11, 2022 7.710 7.782 7.701 7.755 16,895 +0.05(+0.59%)
May 10, 2022 7.710 7.810 7.546 7.710 19,789 +0.03(+0.35%)
May 09, 2022 7.855 7.864 7.528 7.683 22,436 -0.24(-3.09%)
May 06, 2022 8.172 8.190 7.846 7.927 27,817 -0.34(-4.17%)
May 05, 2022 8.744 8.744 8.172 8.272 23,156 -0.47(-5.39%)
May 04, 2022 9.016 9.016 8.526 8.744 28,973 -0.24(-2.63%)
May 03, 2022 8.948 9.066 8.930 8.980 17,948 -0.04(-0.40%)
May 02, 2022 8.925 9.107 8.862 9.016 51,658 -0.03(-0.30%)
Apr 29, 2022 9.034 9.070 8.707 9.043 15,439 +0.05(+0.61%)
Apr 28, 2022 8.871 9.043 8.871 8.989 8,961 +0.05(+0.51%)
Apr 27, 2022 8.753 8.943 8.744 8.943 22,651 +0.19(+2.18%)
Apr 26, 2022 8.780 8.798 8.671 8.753 42,565 +0.00(+0.00%)
Apr 25, 2022 8.844 8.844 8.689 8.753 23,414 -0.21(-2.33%)
Apr 22, 2022 8.907 8.961 8.907 8.961 13,199 -0.02(-0.20%)
Apr 21, 2022 9.061 9.061 8.934 8.980 21,046 -0.09(-1.00%)
Apr 20, 2022 8.980 9.125 8.526 9.070 102,144 -0.04(-0.40%)
Apr 19, 2022 9.125 9.125 9.070 9.107 13,225 +0.04(+0.40%)
Apr 18, 2022 9.041 9.098 9.040 9.070 19,736 -0.05(-0.50%)
Apr 14, 2022 9.179 9.220 8.998 9.116 40,135 -0.13(-1.37%)
Apr 13, 2022 9.116 9.306 9.116 9.243 11,755 -0.04(-0.39%)
Apr 12, 2022 9.270 9.374 9.270 9.279 14,152 +0.04(+0.39%)
Apr 11, 2022 9.451 9.488 9.227 9.243 36,038 -0.15(-1.64%)
Apr 08, 2022 9.188 9.397 9.184 9.397 11,034 +0.20(+2.17%)
Apr 07, 2022 9.070 9.234 9.048 9.197 22,741 +0.12(+1.30%)
Apr 06, 2022 8.991 9.161 8.991 9.079 34,024 -0.05(-0.60%)
Apr 05, 2022 9.152 9.224 8.980 9.134 21,346 -0.07(-0.79%)
Apr 04, 2022 9.451 9.451 8.943 9.206 15,491 -0.03(-0.29%)
Apr 01, 2022 8.934 9.424 8.898 9.234 18,971 +0.16(+1.80%)
Mar 31, 2022 9.252 9.252 8.798 9.070 28,857 -0.24(-2.53%)
Mar 30, 2022 9.350 9.350 9.261 9.306 2,632 -0.07(-0.77%)
Mar 29, 2022 9.424 9.469 9.263 9.379 6,473 -0.01(-0.12%)
Mar 28, 2022 9.152 9.390 9.143 9.390 16,471 +0.21(+2.30%)
Mar 25, 2022 8.980 9.252 8.980 9.179 8,079 -0.03(-0.30%)
Mar 24, 2022 9.098 9.243 9.034 9.206 3,412 -0.02(-0.21%)
Mar 23, 2022 9.179 9.226 9.152 9.226 1,228 +0.08(+0.91%)
Mar 22, 2022 9.070 9.143 8.991 9.143 1,341 +0.07(+0.80%)
Mar 21, 2022 8.862 9.288 8.862 9.070 13,787 -0.23(-2.44%)
Mar 18, 2022 8.798 9.297 8.798 9.297 35,261 +0.41(+4.59%)
Mar 17, 2022 8.848 8.889 8.812 8.889 1,083 +0.02(+0.20%)
Mar 16, 2022 8.825 8.930 8.816 8.871 4,362 +0.07(+0.82%)
Mar 15, 2022 8.934 8.934 8.776 8.798 4,572 -0.05(-0.51%)
Mar 14, 2022 8.899 8.899 8.695 8.844 7,860 -0.02(-0.20%)
Mar 11, 2022 8.889 8.889 8.663 8.862 11,232 +0.04(+0.41%)
Mar 10, 2022 8.798 8.825 8.601 8.825 13,612 +0.10(+1.14%)
Mar 09, 2022 8.916 8.946 8.635 8.726 29,225 -0.05(-0.52%)
Mar 08, 2022 8.689 8.889 8.689 8.771 11,442 -0.06(-0.72%)
Mar 07, 2022 8.898 8.943 8.671 8.834 17,287 -0.10(-1.12%)
Mar 04, 2022 8.753 8.934 8.753 8.934 10,505 +0.05(+0.51%)
Mar 03, 2022 8.771 8.889 8.771 8.889 12,157 +0.08(+0.93%)
Mar 02, 2022 8.712 8.834 8.712 8.807 5,671 +0.08(+0.94%)
Mar 01, 2022 8.789 8.798 8.618 8.726 15,691 -0.12(-1.33%)
Feb 28, 2022 8.844 8.963 8.653 8.844 25,305 -0.01(-0.10%)
Feb 25, 2022 8.844 8.959 8.844 8.853 9,606 +0.05(+0.51%)
Feb 24, 2022 8.862 8.880 8.526 8.807 10,574 -0.12(-1.32%)
Feb 23, 2022 9.116 9.197 8.803 8.925 37,578 -0.15(-1.70%)
Feb 22, 2022 8.934 9.166 8.934 9.079 16,034 +0.14(+1.52%)
Feb 18, 2022 8.943 0 +0.08(+0.92%)
Feb 17, 2022 8.880 8.925 8.735 8.862 7,492 -0.12(-1.31%)
Feb 16, 2022 8.898 8.998 8.898 8.980 19,401 +0.17(+1.96%)
Feb 15, 2022 8.871 8.898 8.844 8.807 10,416 -0.05(-0.61%)
Feb 14, 2022 8.807 8.934 8.807 8.862 12,169 -0.11(-1.21%)
Feb 11, 2022 8.853 8.989 8.837 8.971 11,387 +0.05(+0.61%)
Feb 10, 2022 8.671 8.925 8.599 8.916 23,536 +0.07(+0.82%)
Feb 09, 2022 8.553 8.862 8.553 8.844 18,935 +0.22(+2.52%)
Feb 08, 2022 8.544 8.689 8.544 8.626 2,093 +0.01(+0.11%)
Feb 07, 2022 8.626 8.685 8.617 8.617 6,666 -0.02(-0.21%)
Feb 04, 2022 8.726 8.771 8.626 8.635 15,519 +0.02(+0.21%)
Feb 03, 2022 8.571 8.698 8.617 13,514 +0.00(+0.00%)
Feb 02, 2022 8.599 8.626 8.544 8.617 10,376 +0.09(+1.06%)
Feb 01, 2022 8.544 8.589 8.381 8.526 13,704 +0.04(+0.43%)
Jan 31, 2022 8.308 8.526 8.490 8,017 +0.19(+2.30%)
Jan 28, 2022 8.327 8.327 8.163 8.299 13,264 +0.14(+1.67%)
Jan 27, 2022 8.454 8.653 7.991 8.163 33,617 -0.23(-2.70%)
Jan 26, 2022 8.526 8.726 8.345 8.390 19,613 -0.28(-3.24%)
Jan 25, 2022 8.562 8.744 8.562 8.671 30,857 +0.09(+1.06%)
Jan 24, 2022 8.027 9.116 7.891 8.581 109,807 +0.44(+5.40%)
Jan 21, 2022 8.172 8.184 8.074 8.141 18,993 -0.02(-0.28%)
Jan 20, 2022 8.299 8.300 8.163 8.163 13,890 -0.20(-2.39%)
Jan 19, 2022 8.218 8.463 8.218 8.363 6,013 -0.07(-0.81%)
Jan 18, 2022 8.390 8.454 8.345 8.431 9,638 -0.10(-1.12%)
Jan 14, 2022 8.526 0 +0.20(+2.40%)
Jan 13, 2022 8.358 8.385 8.299 8.327 6,010 -0.03(-0.33%)
Jan 12, 2022 8.381 8.417 8.317 8.354 10,147 -0.01(-0.11%)
Jan 11, 2022 8.481 8.490 8.317 8.363 6,469 -0.09(-1.07%)
Jan 10, 2022 8.662 8.662 8.263 8.454 42,812 +0.02(+0.22%)
Jan 07, 2022 8.372 8.535 8.290 8.435 24,024 +0.15(+1.75%)
Jan 06, 2022 8.327 8.472 8.082 8.290 18,077 +0.16(+2.01%)
Jan 05, 2022 8.245 8.481 7.855 8.127 18,351 -0.09(-1.10%)
Jan 04, 2022 8.209 8.263 8.145 8.218 11,380 +0.07(+0.89%)
Jan 03, 2022 8.308 8.426 8.091 8.145 13,873 -0.20(-2.39%)
Dec 31, 2021 8.444 8.444 8.254 8.345 12,557 -0.09(-1.08%)
Dec 30, 2021 8.399 8.481 8.290 8.435 4,483 +0.14(+1.64%)
Dec 29, 2021 8.327 8.399 8.299 8.299 3,806 +0.04(+0.44%)
Dec 28, 2021 7.864 8.526 7.864 8.263 45,189 -0.27(-3.19%)
Dec 27, 2021 8.236 8.680 8.100 8.535 18,601 +0.29(+3.52%)
Dec 23, 2021 7.946 8.290 7.880 8.245 20,392 +0.30(+3.77%)
Dec 22, 2021 7.800 8.045 7.800 7.946 29,412 +0.05(+0.69%)
Dec 21, 2021 7.810 7.891 7.810 7.891 16,866 +0.05(+0.69%)
Dec 20, 2021 7.810 7.855 7.719 7.837 42,717 -0.05(-0.69%)
Dec 17, 2021 7.737 7.918 7.719 7.891 59,845 +0.01(+0.12%)
Dec 16, 2021 7.728 8.027 7.701 7.882 209,089 +0.08(+1.05%)
Dec 15, 2021 7.746 7.900 7.637 7.800 30,677 +0.11(+1.42%)
Dec 14, 2021 7.365 7.782 7.365 7.692 143,870 +0.12(+1.56%)
Dec 13, 2021 7.864 7.887 7.492 7.574 34,154 -0.40(-5.01%)
Dec 10, 2021 7.837 7.973 7.810 7.973 12,935 +0.29(+3.78%)
Dec 09, 2021 7.710 7.782 7.638 7.683 12,363 -0.06(-0.82%)
Dec 08, 2021 7.724 7.746 7.692 7.746 22,127 +0.04(+0.47%)
Dec 07, 2021 7.791 7.891 7.592 7.710 43,289 -0.14(-1.73%)
Dec 06, 2021 7.846 8.054 7.710 7.846 18,615 +0.03(+0.35%)
Dec 03, 2021 8.045 8.095 7.719 7.819 24,340 -0.19(-2.38%)
Dec 02, 2021 8.009 8.063 7.937 8.009 14,654 +0.01(+0.11%)
Dec 01, 2021 8.118 8.154 8.000 8.000 11,417 -0.05(-0.68%)
Nov 30, 2021 8.145 8.145 8.032 8.054 4,853 -0.06(-0.78%)
Nov 29, 2021 8.227 8.229 8.073 8.118 26,611 +0.02(+0.22%)
Nov 26, 2021 8.082 8.127 7.991 8.100 13,673 -0.06(-0.78%)
Nov 24, 2021 8.073 8.163 8.073 8.163 5,486 +0.03(+0.33%)
Nov 23, 2021 8.227 8.290 8.127 8.136 13,360 -0.11(-1.32%)
Nov 22, 2021 8.063 8.299 8.063 8.245 24,917 +0.24(+2.94%)
Nov 19, 2021 7.964 8.169 7.964 8.009 19,540 -0.02(-0.23%)
Nov 18, 2021 8.290 8.095 7.982 8.027 15,582 -0.12(-1.45%)
Nov 17, 2021 8.163 8.281 8.091 8.145 11,291 -0.04(-0.44%)
Nov 16, 2021 8.091 8.281 8.082 8.181 47,015 +0.09(+1.12%)
Nov 15, 2021 8.680 8.680 7.946 8.091 83,089 -0.58(-6.69%)
Nov 12, 2021 8.499 8.780 8.417 8.671 9,204 +0.22(+2.58%)
Nov 11, 2021 8.417 8.535 8.317 8.454 9,297 -0.08(-0.96%)
Nov 10, 2021 8.535 8.535 9,748 -0.04(-0.42%)
Nov 09, 2021 8.762 8.762 8.399 8.571 8,189 -0.15(-1.77%)
Nov 08, 2021 8.789 8.789 8.481 8.726 28,515 -0.01(-0.10%)
Nov 05, 2021 8.599 8.735 8.544 8.735 30,058 +0.19(+2.23%)
Nov 04, 2021 8.444 8.562 8.238 8.544 31,182 +0.15(+1.73%)
Nov 03, 2021 8.104 8.444 8.104 8.399 34,802 +0.18(+2.21%)
Nov 02, 2021 8.181 8.254 7.964 8.218 23,587 +0.01(+0.11%)
Nov 01, 2021 8.082 8.236 7.977 8.209 23,586 +0.20(+2.49%)
Oct 29, 2021 7.846 8.045 7.628 8.009 35,555 +0.15(+1.96%)
Oct 28, 2021 7.828 7.927 7.653 7.855 15,934 +0.01(+0.12%)
Oct 27, 2021 7.828 7.909 7.800 7.846 17,836 +0.06(+0.82%)
Oct 26, 2021 7.737 7.701 7.782 93,003 +0.00(+0.00%)
Oct 25, 2021 7.882 7.927 7.556 7.782 22,204 +0.21(+2.75%)
Oct 22, 2021 7.383 7.637 7.383 7.574 25,327 +0.08(+1.09%)
Oct 21, 2021 7.519 7.519 7.447 7.492 3,817 +0.01(+0.12%)
Oct 20, 2021 7.420 7.492 7.402 7.483 24,303 +0.00(+0.00%)
Oct 19, 2021 7.438 7.519 7.347 7.483 80,628 +0.04(+0.49%)
Oct 18, 2021 7.438 7.474 7.438 7.447 19,483 +0.01(+0.12%)
Oct 15, 2021 7.510 7.543 7.438 7.438 9,922 -0.05(-0.61%)
Oct 14, 2021 7.483 7.501 7.447 7.483 12,166 +0.00(+0.00%)
Oct 13, 2021 7.492 7.510 7.438 7.483 42,279 -0.01(-0.18%)
Oct 12, 2021 7.438 7.528 7.438 7.497 21,935 +0.06(+0.79%)
Oct 11, 2021 7.438 7.556 7.438 7.438 31,959 -0.03(-0.36%)
Oct 08, 2021 7.494 7.500 7.438 7.465 12,705 -0.01(-0.12%)
Oct 07, 2021 7.501 7.528 7.438 7.474 27,520 -0.01(-0.15%)
Oct 06, 2021 7.528 7.556 7.447 7.485 26,361 -0.10(-1.29%)
Oct 05, 2021 7.510 7.583 7.424 7.583 45,624 +0.03(+0.36%)
Oct 04, 2021 7.546 7.596 7.528 7.556 8,383 +0.01(+0.12%)
Oct 01, 2021 7.483 7.603 7.465 7.546 12,038 +0.08(+1.09%)
Sep 30, 2021 7.719 7.719 7.438 7.465 47,943 -0.20(-2.60%)
Sep 29, 2021 7.773 7.782 7.664 7.664 8,517 -0.05(-0.71%)
Sep 28, 2021 7.782 7.841 7.719 7.719 3,115 -0.08(-1.05%)
Sep 27, 2021 7.637 7.864 7.637 7.800 13,895 +0.12(+1.53%)
Sep 24, 2021 7.809 7.809 7.683 7.683 6,332 -0.17(-2.19%)
Sep 23, 2021 7.800 7.937 7.719 7.855 8,969 +0.06(+0.82%)
Sep 22, 2021 7.728 7.846 7.728 7.791 16,084 +0.08(+1.06%)
Sep 21, 2021 7.800 7.810 7.664 7.710 14,224 -0.02(-0.23%)
Sep 20, 2021 7.964 7.982 7.438 7.728 51,911 -0.41(-5.02%)
Sep 17, 2021 7.347 8.136 7.274 8.136 118,318 +0.83(+11.29%)
Sep 16, 2021 7.474 7.565 7.265 7.311 44,378 -0.24(-3.13%)
Sep 15, 2021 7.719 7.719 7.474 7.546 24,251 -0.05(-0.72%)
Sep 14, 2021 7.519 7.655 7.519 7.601 27,722 +0.07(+0.96%)
Sep 13, 2021 7.592 7.646 7.392 7.528 35,594 -0.01(-0.12%)
Sep 10, 2021 7.764 7.764 7.483 7.537 76,958 -0.14(-1.77%)
Sep 09, 2021 7.864 7.891 7.637 7.673 30,850 -0.18(-2.31%)
Sep 08, 2021 8.145 8.154 7.855 7.855 24,249 -0.30(-3.67%)
Sep 07, 2021 8.372 8.372 8.054 8.154 42,414 -0.20(-2.39%)
Sep 03, 2021 8.399 8.435 8.354 8.354 13,112 -0.02(-0.22%)
Sep 02, 2021 8.290 8.390 8.290 8.372 17,591 +0.08(+0.98%)
Sep 01, 2021 8.345 8.345 8.290 8.290 8,910 -0.05(-0.65%)
Aug 31, 2021 8.290 8.354 8.290 8.345 10,128 +0.05(+0.66%)
Aug 30, 2021 8.318 8.318 8.281 8.290 7,923 -0.03(-0.33%)
Aug 27, 2021 8.281 8.390 8.281 8.317 23,354 +0.04(+0.44%)
Aug 26, 2021 8.417 8.417 8.254 8.281 22,649 -0.15(-1.83%)
Aug 25, 2021 8.381 8.481 8.363 8.435 7,671 +0.05(+0.65%)
Aug 24, 2021 8.258 8.454 8.258 8.381 35,620 +0.13(+1.54%)
Aug 23, 2021 8.163 8.295 8.118 8.254 18,664 +0.09(+1.11%)
Aug 20, 2021 8.073 8.172 8.054 8.163 29,265 +0.05(+0.56%)
Aug 19, 2021 8.200 8.200 7.773 8.118 52,647 -0.12(-1.43%)
Aug 18, 2021 8.091 8.236 8.082 8.236 50,362 +0.05(+0.67%)
Aug 17, 2021 8.236 8.245 7.909 8.181 188,591 -0.05(-0.66%)
Aug 16, 2021 8.100 8.236 7.941 8.236 53,355 +0.14(+1.68%)
Aug 13, 2021 8.073 8.100 8.018 8.100 30,053 +0.03(+0.34%)
Aug 12, 2021 7.909 8.118 7.864 8.073 23,403 +0.18(+2.30%)
Aug 11, 2021 7.810 8.015 7.810 7.891 44,045 +0.05(+0.69%)
Aug 10, 2021 7.782 7.930 7.782 7.837 18,227 +0.03(+0.35%)
Aug 09, 2021 7.810 7.873 7.764 7.810 17,845 +0.00(+0.00%)
Aug 06, 2021 7.855 7.873 7.710 7.810 12,932 +0.04(+0.47%)
Aug 05, 2021 7.637 8.082 7.637 7.773 26,613 +0.15(+1.90%)
Aug 04, 2021 7.800 7.843 7.628 7.628 22,264 -0.25(-3.22%)
Aug 03, 2021 7.646 7.882 7.610 7.882 30,928 +0.23(+2.96%)
Aug 02, 2021 7.646 7.683 7.610 7.655 12,776 -0.01(-0.12%)
Jul 30, 2021 7.628 7.664 7.619 7.664 10,227 +0.04(+0.48%)
Jul 29, 2021 7.610 7.664 7.610 7.628 16,694 -0.01(-0.12%)
Jul 28, 2021 7.728 7.728 7.610 7.637 14,890 -0.06(-0.82%)
Jul 27, 2021 7.692 7.764 7.628 7.701 14,858 -0.02(-0.24%)
Jul 26, 2021 7.764 7.773 7.637 7.719 10,129 -0.01(-0.12%)
Jul 23, 2021 7.592 7.746 7.592 7.728 15,347 +0.16(+2.16%)
Jul 22, 2021 7.655 7.701 7.556 7.565 14,009 -0.11(-1.42%)
Jul 21, 2021 7.646 7.855 7.646 7.673 21,403 +0.05(+0.71%)
Jul 20, 2021 7.465 7.692 7.456 7.619 52,545 +0.17(+2.31%)
Jul 19, 2021 7.592 7.601 7.429 7.447 51,404 -0.07(-0.96%)
Jul 16, 2021 7.791 7.791 7.510 7.519 32,122 -0.25(-3.27%)
Jul 15, 2021 7.746 7.773 7.601 7.773 33,159 -0.02(-0.23%)
Jul 14, 2021 7.728 7.909 7.692 7.791 23,948 +0.12(+1.54%)
Jul 13, 2021 7.701 7.719 7.655 7.673 28,878 -0.02(-0.24%)
Jul 12, 2021 7.710 7.834 7.628 7.692 39,190 -0.04(-0.47%)
Jul 09, 2021 7.683 7.782 7.646 7.728 14,807 +0.08(+1.07%)
Jul 08, 2021 7.646 7.991 7.601 7.646 91,345 -0.04(-0.54%)
Jul 07, 2021 7.654 7.716 7.619 7.688 38,382 +0.01(+0.11%)
Jul 06, 2021 7.861 7.861 7.602 7.680 60,292 +0.04(+0.57%)
Jul 02, 2021 7.610 7.688 7.472 7.636 55,102 +0.02(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.