Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lowell Farms Inc (CSE: LOWL )

0.1200 UNCHANGED
Streaming Delayed Price Updated: 11:27 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.2800 0 -0.01(-3.45%)
Jun 29, 2022 0.2850 0.3000 0.2850 0.2900 3,875 +0.00(+0.00%)
Jun 28, 2022 0.2900 0.3000 0.2900 0.2900 2,500 +0.01(+1.75%)
Jun 27, 2022 0.2900 0.3050 0.2850 0.2850 3,983 -0.01(-1.72%)
Jun 24, 2022 0.3100 0.3100 0.2900 0.2900 12,209 +0.01(+3.57%)
Jun 23, 2022 0.3050 0.3050 0.2800 0.2800 2,600 -0.02(-8.20%)
Jun 22, 2022 0.3150 0.3150 0.2850 0.3050 21,818 -0.02(-6.15%)
Jun 21, 2022 0.3150 0.3250 0.3150 0.3250 2,501 -0.01(-1.52%)
Jun 20, 2022 0.3100 0.3300 0.3100 0.3300 3,000 -0.01(-2.94%)
Jun 17, 2022 0.3400 0.3400 0.3400 0.3400 14,800 +0.00(+0.00%)
Jun 16, 2022 0.3300 0.3400 0.3300 0.3400 2,500 +0.00(+0.00%)
Jun 15, 2022 0.3400 0.3450 0.3400 0.3400 15,438 +0.02(+4.62%)
Jun 14, 2022 0.3400 0.3400 0.3250 0.3250 5,885 -0.02(-5.80%)
Jun 13, 2022 0.3500 0.3500 0.3300 0.3450 18,752 +0.02(+6.15%)
Jun 10, 2022 0.3450 0.3450 0.3250 0.3250 2,650 -0.02(-7.14%)
Jun 09, 2022 0.3200 0.3600 0.3200 0.3500 8,922 +0.00(+0.00%)
Jun 08, 2022 0.3500 0.3500 0.3350 0.3500 17,760 +0.00(+0.00%)
Jun 07, 2022 0.3500 0.3500 0.3400 0.3500 5,830 +0.00(+0.00%)
Jun 06, 2022 0.3200 0.3500 0.3200 0.3500 21,243 +0.00(+0.00%)
Jun 03, 2022 0.3350 0.3500 0.3350 0.3500 5,730 +0.01(+1.45%)
Jun 02, 2022 0.3400 0.3500 0.3400 0.3450 27,910 +0.01(+2.99%)
Jun 01, 2022 0.3350 0.3400 0.3350 0.3350 2,531 -0.01(-1.47%)
May 31, 2022 0.3350 0.3450 0.3100 0.3400 12,600 +0.02(+4.62%)
May 27, 2022 0.3250 3 -0.04(-10.96%)
May 26, 2022 0.3500 0.3650 0.3500 0.3650 33,663 +0.05(+15.87%)
May 25, 2022 0.3500 0.3500 0.3150 0.3150 6,890 -0.02(-4.55%)
May 24, 2022 0.3600 0.3600 0.3300 0.3300 28,254 -0.07(-16.46%)
May 20, 2022 0.3950 0 +0.02(+5.33%)
May 19, 2022 0.3650 0.3750 0.3450 0.3750 7,334 +0.01(+2.74%)
May 18, 2022 0.3650 0.3850 0.3650 0.3650 28,105 -0.04(-10.98%)
May 17, 2022 0.3900 0.4200 0.3800 0.4100 45,425 -0.01(-2.38%)
May 16, 2022 0.3800 0.4200 0.3800 0.4200 104,478 +0.03(+9.09%)
May 13, 2022 0.3150 0.3850 0.3150 0.3850 256,954 +0.07(+22.22%)
May 12, 2022 0.2750 0.3200 0.2750 0.3150 76,454 +0.02(+6.78%)
May 11, 2022 0.3000 0.3050 0.2900 0.2950 76,800 +0.02(+7.27%)
May 10, 2022 0.2750 0.2900 0.2500 0.2750 118,875 +0.01(+3.77%)
May 09, 2022 0.2850 0.3050 0.2650 0.2650 72,987 -0.02(-7.02%)
May 06, 2022 0.3050 0.3050 0.2700 0.2850 13,380 -0.02(-5.00%)
May 04, 2022 0.3000 0.3000 0 -0.01(-1.64%)
May 03, 2022 0.3200 0.3200 0.3050 0.3050 11,400 -0.01(-3.17%)
May 02, 2022 0.3150 0.3200 0.3150 0.3150 3,750 -0.01(-3.08%)
Apr 29, 2022 0.3250 0.3250 0.3250 0.3250 3,600 +0.02(+4.84%)
Apr 28, 2022 0.3200 0.3300 0.3100 0.3100 73,445 -0.02(-6.06%)
Apr 27, 2022 0.3300 0.3300 0.3250 0.3300 9,114 +0.01(+1.54%)
Apr 26, 2022 0.3300 0.3450 0.3250 0.3250 22,420 -0.02(-5.80%)
Apr 25, 2022 0.3400 0.3600 0.3400 0.3450 11,145 -0.02(-4.17%)
Apr 22, 2022 0.3750 0.3750 0.3600 0.3600 29,000 +0.00(+0.00%)
Apr 21, 2022 0.3700 0.3850 0.3600 0.3600 12,025 -0.01(-2.70%)
Apr 20, 2022 0.3800 0.3800 0.3650 0.3700 34,900 -0.06(-13.95%)
Apr 19, 2022 0.4000 0.4300 0.3900 0.4300 48,706 -0.03(-6.52%)
Apr 18, 2022 0.4400 0.4750 0.4400 0.4600 25,315 +0.00(+0.00%)
Apr 14, 2022 0.4600 0 -0.01(-2.13%)
Apr 13, 2022 0.4300 0.4700 0.4300 0.4700 38,707 +0.05(+11.90%)
Apr 12, 2022 0.4350 0.4500 0.4050 0.4200 87,813 -0.04(-8.70%)
Apr 11, 2022 0.4250 0.4600 0.4250 0.4600 16,750 +0.03(+6.98%)
Apr 08, 2022 0.4450 0.4450 0.4300 0.4300 1,010 +0.01(+2.38%)
Apr 07, 2022 0.4250 0.4700 0.3900 0.4200 25,048 -0.03(-5.62%)
Apr 06, 2022 0.4450 0.4450 0.4150 0.4450 14,280 -0.02(-3.26%)
Apr 05, 2022 0.4550 0.4750 0.4300 0.4600 51,114 -0.01(-2.13%)
Apr 04, 2022 0.5100 0.5100 0.4700 0.4700 29,050 -0.06(-11.32%)
Apr 01, 2022 0.5000 0.5300 0.4800 0.5300 33,565 +0.06(+12.77%)
Mar 31, 2022 0.4600 0.4700 0.4500 0.4700 14,960 -0.03(-6.00%)
Mar 30, 2022 0.5000 0.5000 0.5000 0.5000 4,004 +0.02(+4.17%)
Mar 29, 2022 0.4400 0.4900 0.4400 0.4800 14,751 +0.05(+11.63%)
Mar 28, 2022 0.4600 0.4650 0.4300 0.4300 34,156 -0.01(-2.27%)
Mar 25, 2022 0.4300 0.4650 0.4250 0.4400 69,710 +0.03(+7.32%)
Mar 24, 2022 0.4100 0.4100 0.4100 0.4100 4,420 +0.02(+5.13%)
Mar 23, 2022 0.3750 0.4200 0.3650 0.3900 27,953 -0.02(-3.70%)
Mar 22, 2022 0.4050 0.4050 0.3900 0.4050 8,045 +0.03(+6.58%)
Mar 21, 2022 0.4000 0.4050 0.3800 0.3800 11,614 +0.00(+0.00%)
Mar 18, 2022 0.3600 0.3800 0.3500 0.3800 18,379 +0.02(+5.56%)
Mar 17, 2022 0.3600 0.3600 0.3450 0.3600 13,514 +0.00(+0.00%)
Mar 16, 2022 0.3300 0.3600 0.3300 0.3600 5,000 +0.03(+9.09%)
Mar 15, 2022 0.3700 0.3700 0.3300 0.3300 34,279 -0.05(-13.16%)
Mar 14, 2022 0.3800 0.3800 0.3650 0.3800 3,330 -0.01(-2.56%)
Mar 11, 2022 0.4100 0.4100 0.3900 0.3900 4,314 +0.04(+9.86%)
Mar 10, 2022 0.3800 0.3800 0.3550 0.3550 24,979 -0.03(-6.58%)
Mar 09, 2022 0.3600 0.4250 0.3550 0.3800 61,379 +0.03(+7.04%)
Mar 08, 2022 0.3350 0.3600 0.3300 0.3550 58,750 +0.02(+7.58%)
Mar 07, 2022 0.3800 0.4150 0.3200 0.3300 209,154 -0.08(-20.48%)
Mar 04, 2022 0.4500 0.4500 0.4150 0.4150 24,855 -0.02(-3.49%)
Mar 02, 2022 0.4300 0.4300 547 -0.03(-6.52%)
Mar 01, 2022 0.4650 0.4650 0.4350 0.4600 25,990 -0.01(-2.13%)
Feb 28, 2022 0.4900 0.4900 0.4600 0.4700 22,057 +0.01(+2.17%)
Feb 25, 2022 0.4800 0.4900 0.4500 0.4600 13,100 -0.02(-4.17%)
Feb 24, 2022 0.2850 0.4800 0.2850 0.4800 90,592 +0.01(+3.23%)
Feb 23, 2022 0.5000 0.5000 0.4500 0.4650 58,622 +0.02(+3.33%)
Feb 22, 2022 0.4300 0.4700 0.4300 0.4500 15,800 -0.04(-8.16%)
Feb 18, 2022 0.4900 0 +0.00(+0.00%)
Feb 17, 2022 0.5200 0.5200 0.4900 0.4900 22,217 -0.03(-5.77%)
Feb 16, 2022 0.5300 0.5300 0.5200 0.5200 36,673 -0.02(-3.70%)
Feb 15, 2022 0.5500 0.5500 0.5300 0.5400 9,613 -0.02(-3.57%)
Feb 14, 2022 0.5300 0.5700 0.5200 0.5600 23,145 +0.06(+12.00%)
Feb 11, 2022 0.5700 0.5700 0.5000 0.5000 61,668 -0.06(-10.71%)
Feb 10, 2022 0.5500 0.6400 0.5500 0.5600 170,399 +0.01(+1.82%)
Feb 09, 2022 0.4750 0.5900 0.4500 0.5500 93,942 +0.10(+20.88%)
Feb 08, 2022 0.4650 0.4700 0.4350 0.4550 46,399 +0.02(+4.60%)
Feb 07, 2022 0.4400 0.4500 0.4350 0.4350 63,745 -0.04(-8.42%)
Feb 04, 2022 0.4300 0.4750 0.4300 0.4750 26,328 +0.04(+10.47%)
Feb 03, 2022 0.4050 0.4300 0.3900 0.4300 22,630 +0.02(+4.88%)
Feb 02, 2022 0.4000 0.4250 0.3800 0.4100 94,074 +0.01(+2.50%)
Feb 01, 2022 0.3400 0.4000 0.3250 0.4000 125,043 +0.08(+23.08%)
Jan 31, 2022 0.3200 0.3300 0.3250 63,500 +0.03(+10.17%)
Jan 28, 2022 0.3100 0.3100 0.2900 0.2950 92,190 -0.02(-4.84%)
Jan 27, 2022 0.3350 0.3350 0.2900 0.3100 100,761 -0.03(-8.82%)
Jan 26, 2022 0.3550 0.3550 0.3400 0.3400 14,990 -0.01(-2.86%)
Jan 25, 2022 0.3500 0.3550 0.3500 0.3500 3,100 -0.02(-4.11%)
Jan 24, 2022 0.3650 0.3650 0.3100 0.3650 134,986 -0.01(-1.35%)
Jan 21, 2022 0.3850 0.3850 0.3700 0.3700 30,436 -0.01(-2.63%)
Jan 20, 2022 0.3850 0.3850 0.3700 0.3800 60,929 +0.00(+0.00%)
Jan 19, 2022 0.3950 0.3950 0.3800 0.3800 43,605 -0.01(-1.30%)
Jan 18, 2022 0.3800 0.3950 0.3800 0.3850 56,424 +0.00(+0.00%)
Jan 17, 2022 0.3900 0.3900 0.3800 0.3850 5,500 +0.00(+0.00%)
Jan 14, 2022 0.3900 0.3900 0.3850 0.3850 11,750 +0.00(+0.00%)
Jan 13, 2022 0.3900 0.3900 0.3850 0.3850 9,000 -0.01(-2.53%)
Jan 12, 2022 0.4000 0.4000 0.3900 0.3950 64,366 +0.00(+0.00%)
Jan 11, 2022 0.3900 0.4050 0.3800 0.3950 43,401 +0.01(+1.28%)
Jan 10, 2022 0.3850 0.3900 0.3800 0.3900 14,833 +0.01(+2.63%)
Jan 07, 2022 0.3950 0.3950 0.3800 0.3800 57,240 -0.01(-2.56%)
Jan 06, 2022 0.3850 0.4000 0.3800 0.3900 65,300 +0.01(+2.63%)
Jan 05, 2022 0.4250 0.4250 0.3700 0.3800 127,740 -0.04(-10.59%)
Jan 04, 2022 0.4150 0.4350 0.4150 0.4250 81,455 +0.02(+6.25%)
Dec 31, 2021 0.4000 0.4000 0.4000 0 -0.03(-6.98%)
Dec 30, 2021 0.4300 0.4400 0.4300 0.4300 12,740 -0.01(-1.15%)
Dec 29, 2021 0.4400 0.4400 0.4000 0.4350 109,923 -0.01(-2.25%)
Dec 24, 2021 0.4450 0.4450 0.4450 0 +0.01(+1.14%)
Dec 23, 2021 0.3900 0.4700 0.3850 0.4400 447,816 +0.05(+12.82%)
Dec 22, 2021 0.4250 0.4250 0.3800 0.3900 262,044 -0.02(-6.02%)
Dec 21, 2021 0.4400 0.4450 0.3800 0.4150 173,574 -0.02(-3.49%)
Dec 20, 2021 0.4500 0.4550 0.3900 0.4300 72,564 -0.04(-8.51%)
Dec 17, 2021 0.4050 0.4700 0.4000 0.4700 86,143 +0.05(+11.90%)
Dec 16, 2021 0.4500 0.4500 0.4100 0.4200 147,537 -0.02(-4.55%)
Dec 15, 2021 0.4350 0.4800 0.4300 0.4400 89,255 -0.01(-1.12%)
Dec 14, 2021 0.4450 0.4700 0.4100 0.4450 130,411 -0.01(-1.11%)
Dec 13, 2021 0.4900 0.4900 0.4450 0.4500 112,767 -0.04(-9.09%)
Dec 10, 2021 0.5300 0.5400 0.4600 0.4950 213,244 -0.05(-8.33%)
Dec 09, 2021 0.5700 0.5800 0.5300 0.5400 193,950 +0.00(+0.00%)
Dec 08, 2021 0.5400 0.5700 0.5400 0.5400 161,914 +0.02(+3.85%)
Dec 07, 2021 0.5500 0.5800 0.5200 0.5200 262,779 -0.02(-3.70%)
Dec 06, 2021 0.5900 0.6000 0.4950 0.5400 156,770 -0.06(-10.00%)
Dec 03, 2021 0.6200 0.7300 0.5800 0.6000 297,850 -0.02(-3.23%)
Dec 02, 2021 0.5900 0.6300 0.5900 0.6200 88,478 +0.00(+0.00%)
Dec 01, 2021 0.6300 0.6400 0.5500 0.6200 230,127 -0.01(-1.59%)
Nov 30, 2021 0.6600 0.6600 0.6300 0.6300 147,575 -0.03(-4.55%)
Nov 29, 2021 0.7000 0.7100 0.6600 0.6600 108,998 -0.03(-4.35%)
Nov 26, 2021 0.7100 0.7100 0.6600 0.6900 72,300 -0.03(-4.17%)
Nov 25, 2021 0.7200 0.7200 0.7200 0.7200 12,400 +0.02(+2.86%)
Nov 24, 2021 0.7200 0.7300 0.6800 0.7000 204,008 -0.02(-2.78%)
Nov 23, 2021 0.7300 0.7300 0.6900 0.7200 95,389 +0.00(+0.00%)
Nov 22, 2021 0.7800 0.7900 0.7100 0.7200 157,619 -0.07(-8.86%)
Nov 19, 2021 0.7900 0.8200 0.7800 0.7900 137,954 -0.02(-2.47%)
Nov 18, 2021 0.8600 0.8100 0.7800 0.8100 108,883 -0.04(-4.71%)
Nov 17, 2021 0.8800 0.8900 0.8100 0.8500 66,350 +0.01(+1.19%)
Nov 16, 2021 0.9600 1.090 0.8000 0.8400 775,274 -0.35(-29.41%)
Nov 15, 2021 1.200 1.240 1.110 1.190 181,917 +0.03(+2.59%)
Nov 12, 2021 1.060 1.240 1.060 1.160 301,757 +0.10(+9.43%)
Nov 11, 2021 1.030 1.170 1.030 1.060 104,401 +0.00(+0.00%)
Nov 10, 2021 1.160 1.030 1.060 60,800 -0.06(-5.36%)
Nov 09, 2021 1.070 1.190 1.020 1.120 200,310 +0.06(+5.66%)
Nov 08, 2021 1.000 1.240 1.000 1.060 399,754 +0.06(+6.00%)
Nov 05, 2021 0.9600 1.000 0.9400 1.000 110,700 +0.02(+2.04%)
Nov 04, 2021 0.9900 1.000 0.9500 0.9800 34,830 -0.01(-1.01%)
Nov 03, 2021 0.9600 0.9900 0.9600 0.9900 4,268 +0.02(+2.06%)
Nov 02, 2021 1.000 1.020 0.9700 0.9700 6,465 -0.02(-2.02%)
Nov 01, 2021 0.9400 1.020 0.9400 0.9900 24,411 +0.03(+3.13%)
Oct 29, 2021 1.000 1.010 0.9500 0.9600 48,478 -0.04(-4.00%)
Oct 28, 2021 0.9900 1.020 0.9700 1.000 20,400 +0.00(+0.00%)
Oct 27, 2021 1.070 1.100 0.9600 1.000 107,810 -0.07(-6.54%)
Oct 26, 2021 1.110 1.070 20,575 -0.06(-5.31%)
Oct 25, 2021 1.100 1.160 1.100 1.130 39,597 +0.03(+2.73%)
Oct 22, 2021 1.190 1.190 1.100 1.100 12,400 -0.10(-8.33%)
Oct 21, 2021 1.160 1.210 1.160 1.200 11,641 +0.09(+8.11%)
Oct 20, 2021 1.090 1.200 1.050 1.110 17,665 +0.01(+0.91%)
Oct 19, 2021 1.070 1.240 0.9300 1.100 56,573 -0.16(-12.70%)
Oct 18, 2021 1.260 1.260 1.040 1.260 43,223 +0.06(+5.00%)
Oct 15, 2021 1.230 1.230 1.200 1.200 10,883 -0.14(-10.45%)
Oct 14, 2021 1.280 1.340 1.220 1.340 55,900 +0.10(+8.06%)
Oct 13, 2021 1.240 1.260 1.230 1.240 3,400 +0.00(+0.00%)
Oct 12, 2021 1.290 1.300 1.230 1.240 27,686 -0.02(-1.59%)
Oct 08, 2021 1.260 1.260 1.260 0 +0.01(+0.80%)
Oct 07, 2021 1.240 1.330 1.230 1.250 29,684 +0.01(+0.81%)
Oct 06, 2021 1.320 1.320 1.240 1.240 10,800 -0.08(-6.06%)
Oct 05, 2021 1.300 1.320 1.250 1.320 16,165 +0.06(+4.76%)
Oct 04, 2021 1.320 1.330 1.250 1.260 13,086 -0.08(-5.97%)
Oct 01, 2021 1.370 1.370 1.320 1.340 4,030 +0.01(+0.37%)
Sep 30, 2021 1.310 1.370 1.280 1.335 30,466 +0.01(+1.14%)
Sep 29, 2021 1.390 1.390 1.320 1.320 5,618 -0.06(-4.35%)
Sep 28, 2021 1.360 1.450 1.300 1.380 53,960 +0.02(+1.47%)
Sep 27, 2021 1.340 1.400 1.280 1.360 15,017 +0.03(+2.26%)
Sep 24, 2021 1.280 1.390 1.240 1.330 24,644 +0.09(+7.26%)
Sep 23, 2021 1.240 1.370 1.240 1.240 42,484 +0.03(+2.48%)
Sep 22, 2021 1.180 1.260 1.180 1.210 108,428 +0.05(+4.31%)
Sep 21, 2021 1.250 1.270 1.160 1.160 27,504 -0.11(-8.66%)
Sep 20, 2021 1.260 1.300 1.190 1.270 36,045 -0.04(-3.05%)
Sep 17, 2021 1.250 1.310 1.250 1.310 67,200 +0.07(+5.65%)
Sep 16, 2021 1.330 1.350 1.170 1.240 27,388 -0.09(-6.77%)
Sep 15, 2021 1.150 1.330 1.140 1.330 110,449 +0.11(+9.02%)
Sep 14, 2021 1.250 1.260 1.140 1.220 40,865 -0.03(-2.40%)
Sep 13, 2021 1.360 1.390 1.250 1.250 26,379 -0.12(-8.76%)
Sep 10, 2021 1.430 1.430 1.310 1.370 38,480 -0.03(-2.14%)
Sep 09, 2021 1.400 1.480 1.260 1.400 151,249 +0.01(+0.72%)
Sep 08, 2021 1.420 1.440 1.370 1.390 15,560 -0.03(-2.11%)
Sep 07, 2021 1.520 1.550 1.420 1.420 63,660 -0.04(-2.74%)
Sep 03, 2021 1.460 1.460 1.460 0 -0.13(-8.18%)
Sep 02, 2021 1.580 1.630 1.530 1.590 43,085 +0.04(+2.58%)
Sep 01, 2021 1.630 1.630 1.500 1.550 22,006 +0.02(+1.31%)
Aug 31, 2021 1.450 1.550 1.450 1.530 104,916 -0.06(-3.77%)
Aug 30, 2021 1.630 1.640 1.590 1.590 141,931 -0.03(-1.85%)
Aug 27, 2021 1.600 1.640 1.590 1.620 14,045 +0.00(+0.00%)
Aug 26, 2021 1.630 1.630 1.580 1.620 6,065 +0.01(+0.62%)
Aug 25, 2021 1.600 1.690 1.570 1.610 34,848 +0.01(+0.63%)
Aug 24, 2021 1.550 1.600 1.550 1.600 53,218 +0.02(+1.27%)
Aug 23, 2021 1.540 1.580 1.530 1.580 13,688 +0.06(+3.95%)
Aug 20, 2021 1.560 1.580 1.490 1.520 24,024 -0.02(-1.30%)
Aug 19, 2021 1.560 1.600 1.540 1.540 87,375 +0.00(+0.00%)
Aug 18, 2021 1.500 1.600 1.490 1.540 8,139 +0.01(+0.65%)
Aug 17, 2021 1.610 1.650 1.450 1.530 89,768 -0.11(-6.71%)
Aug 16, 2021 1.560 1.650 1.560 1.640 43,878 +0.05(+3.14%)
Aug 13, 2021 1.590 1.650 1.530 1.590 26,985 -0.01(-0.63%)
Aug 12, 2021 1.610 1.630 1.550 1.600 22,415 -0.04(-2.44%)
Aug 11, 2021 1.540 1.720 1.540 1.640 59,674 +0.02(+1.23%)
Aug 10, 2021 1.540 1.620 1.520 1.620 96,044 +0.08(+5.19%)
Aug 09, 2021 1.560 1.600 1.520 1.540 17,131 -0.13(-7.78%)
Aug 06, 2021 1.600 1.720 1.530 1.670 27,512 +0.09(+5.70%)
Aug 05, 2021 1.520 1.710 1.460 1.580 150,919 +0.10(+6.76%)
Aug 04, 2021 1.520 1.560 1.410 1.480 108,009 -0.01(-0.67%)
Aug 03, 2021 1.500 1.530 1.460 1.490 37,246 -0.05(-3.25%)
Jul 30, 2021 1.540 1.540 1.540 0 +0.03(+1.99%)
Jul 29, 2021 1.530 1.550 1.500 1.510 9,700 -0.01(-0.66%)
Jul 28, 2021 1.370 1.530 1.340 1.520 54,941 +0.19(+14.29%)
Jul 27, 2021 1.450 1.460 1.310 1.330 63,250 -0.11(-7.64%)
Jul 26, 2021 1.500 1.550 1.430 1.440 42,673 -0.05(-3.36%)
Jul 23, 2021 1.530 1.540 1.450 1.490 33,609 -0.02(-1.32%)
Jul 22, 2021 1.530 1.540 1.500 1.510 14,790 -0.03(-1.95%)
Jul 21, 2021 1.560 1.580 1.540 1.540 6,500 -0.02(-1.28%)
Jul 20, 2021 1.510 1.580 1.500 1.560 23,822 +0.02(+1.30%)
Jul 19, 2021 1.520 1.570 1.470 1.540 110,098 +0.05(+3.36%)
Jul 16, 2021 1.480 1.510 1.450 1.490 23,666 +0.02(+1.36%)
Jul 15, 2021 1.520 1.530 1.460 1.470 25,686 -0.05(-3.29%)
Jul 14, 2021 1.520 1.600 1.470 1.520 41,385 +0.05(+3.40%)
Jul 13, 2021 1.530 1.700 1.460 1.470 215,947 -0.07(-4.55%)
Jul 12, 2021 1.590 1.590 1.520 1.540 66,278 +0.00(+0.00%)
Jul 09, 2021 1.610 1.650 1.530 1.540 71,999 -0.10(-6.10%)
Jul 08, 2021 1.540 1.640 1.540 1.640 61,198 +0.00(+0.00%)
Jul 07, 2021 1.600 1.640 1.560 1.640 105,350 +0.08(+5.13%)
Jul 06, 2021 1.500 1.620 1.500 1.560 168,092 +0.08(+5.41%)
Jul 05, 2021 1.610 1.610 1.470 1.480 16,545 -0.07(-4.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.