Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Star Foods Corp (NQ: BSFC )

0.6201 -0.0022 (-0.35%)
Streaming Delayed Price Updated: 2:21 PM EDT, Sep 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2024 2.170 2.200 1.750 2.000 1,257,839 -0.29(-12.66%)
Jun 27, 2024 3.260 3.720 2.070 2.290 43,393,852 +0.51(+28.65%)
Jun 26, 2024 1.720 1.850 1.670 1.780 164,852 -0.04(-2.20%)
Jun 25, 2024 1.720 1.910 1.650 1.820 375,157 +0.07(+4.00%)
Jun 24, 2024 2.030 2.080 1.650 1.750 381,163 -0.32(-15.46%)
Jun 21, 2024 2.210 2.210 2.030 2.070 232,312 -0.22(-9.61%)
Jun 20, 2024 2.240 2.310 2.070 2.290 96,210 +0.06(+2.69%)
Jun 18, 2024 2.440 2.460 2.070 2.230 283,622 -0.21(-8.61%)
Jun 17, 2024 2.470 2.510 2.360 2.440 202,038 -0.01(-0.41%)
Jun 14, 2024 2.330 2.550 2.210 2.450 560,863 +0.07(+2.94%)
Jun 13, 2024 2.560 2.760 2.180 2.380 390,554 -0.40(-14.23%)
Jun 12, 2024 2.710 3.080 2.610 2.775 605,021 +0.11(+4.32%)
Jun 11, 2024 2.610 2.790 2.390 2.660 490,420 +0.21(+8.57%)
Jun 10, 2024 2.570 2.640 2.360 2.450 247,990 -0.01(-0.41%)
Jun 07, 2024 2.510 2.600 2.340 2.460 218,770 -0.15(-5.75%)
Jun 06, 2024 2.500 2.850 2.440 2.610 517,963 +0.09(+3.57%)
Jun 05, 2024 2.250 2.680 2.200 2.520 352,824 +0.27(+12.00%)
Jun 04, 2024 2.430 2.520 2.240 2.250 148,651 -0.22(-8.91%)
Jun 03, 2024 2.540 2.750 2.400 2.470 238,045 -0.03(-1.20%)
May 31, 2024 2.680 2.680 2.400 2.500 123,478 -0.09(-3.47%)
May 30, 2024 2.670 2.760 2.490 2.590 267,562 +0.19(+7.92%)
May 29, 2024 2.640 2.850 2.310 2.400 401,046 -0.36(-13.04%)
May 28, 2024 2.610 2.861 2.610 2.760 176,766 -0.08(-2.82%)
May 24, 2024 2.950 3.680 2.500 2.840 5,840,752 +0.33(+13.15%)
May 23, 2024 2.600 2.630 2.260 2.510 213,031 +0.18(+7.73%)
May 22, 2024 2.550 2.550 2.170 2.330 371,531 -0.41(-14.96%)
May 21, 2024 2.990 3.120 2.728 2.740 237,217 -0.51(-15.69%)
May 20, 2024 3.970 3.970 2.840 3.250 653,099 -0.54(-14.25%)
May 17, 2024 6.195 6.195 3.555 3.790 1,201,810 -3.12(-45.19%)
May 16, 2024 4.250 7.305 3.500 6.915 3,454,919 +3.69(+114.42%)
May 15, 2024 4.400 4.600 2.900 3.225 1,585,968 +0.44(+15.80%)
May 14, 2024 2.600 3.200 2.510 2.785 165,468 +0.10(+3.53%)
May 13, 2024 2.695 2.705 2.630 2.690 17,162 +0.03(+1.13%)
May 10, 2024 2.760 2.795 2.650 2.660 23,823 -0.05(-2.03%)
May 09, 2024 2.710 2.755 2.695 2.715 24,319 +0.05(+2.07%)
May 08, 2024 2.725 2.790 2.620 2.660 30,396 -0.15(-5.34%)
May 07, 2024 2.765 3.050 2.610 2.810 90,887 -0.04(-1.40%)
May 06, 2024 3.075 3.075 2.050 2.850 56,275 -0.15(-5.00%)
May 03, 2024 3.000 3.150 2.850 3.000 55,549 +0.02(+0.67%)
May 02, 2024 2.865 2.985 2.740 2.980 44,966 +0.14(+4.93%)
May 01, 2024 2.945 2.945 2.755 2.840 93,990 +0.05(+1.97%)
Apr 30, 2024 2.950 2.950 2.705 2.785 53,567 -0.14(-4.79%)
Apr 29, 2024 3.185 3.225 2.665 2.925 154,453 -0.25(-7.87%)
Apr 26, 2024 3.260 3.450 3.085 3.175 109,297 -0.02(-0.47%)
Apr 25, 2024 3.300 3.300 3.120 3.190 50,105 -0.10(-3.04%)
Apr 24, 2024 3.200 3.300 3.105 3.290 75,907 -0.01(-0.30%)
Apr 23, 2024 3.115 3.335 3.050 3.300 103,363 +0.07(+2.17%)
Apr 22, 2024 3.475 3.575 3.025 3.230 254,948 -0.57(-15.00%)
Apr 19, 2024 3.075 4.805 3.015 3.800 1,894,530 +0.58(+18.01%)
Apr 18, 2024 3.320 3.400 3.065 3.220 56,924 -0.08(-2.57%)
Apr 17, 2024 3.345 4.350 2.975 3.305 317,479 -0.15(-4.20%)
Apr 16, 2024 3.500 3.515 2.940 3.450 82,338 -0.10(-2.82%)
Apr 15, 2024 3.875 3.895 3.475 3.550 107,010 -0.33(-8.39%)
Apr 12, 2024 4.150 4.150 3.755 3.875 108,492 -0.36(-8.50%)
Apr 11, 2024 4.425 4.435 3.750 4.235 268,743 -0.34(-7.53%)
Apr 10, 2024 5.050 8.000 4.355 4.580 1,483,460 -0.20(-4.18%)
Apr 09, 2024 4.145 5.250 4.100 4.780 129,294 +0.58(+13.81%)
Apr 08, 2024 4.350 4.690 4.000 4.200 58,692 +0.17(+4.22%)
Apr 05, 2024 4.450 4.450 3.600 4.030 43,943 -0.27(-6.28%)
Apr 04, 2024 4.350 4.700 4.000 4.300 61,693 +0.00(+0.00%)
Apr 03, 2024 4.700 4.700 4.250 4.300 22,938 -0.32(-6.83%)
Apr 02, 2024 4.840 4.840 4.455 4.615 12,169 +0.17(+3.71%)
Apr 01, 2024 4.580 4.650 4.450 4.450 22,528 -0.13(-2.84%)
Mar 28, 2024 4.510 4.635 4.635 4.580 21,805 +0.11(+2.35%)
Mar 27, 2024 4.850 4.850 4.310 4.475 18,615 -0.29(-6.09%)
Mar 26, 2024 4.800 4.840 4.600 4.765 16,661 -0.04(-0.73%)
Mar 25, 2024 4.800 4.945 4.505 4.800 22,164 +0.09(+2.02%)
Mar 22, 2024 4.900 5.500 4.605 4.705 15,982 +0.10(+2.17%)
Mar 21, 2024 5.090 5.090 4.600 4.605 17,632 -0.24(-5.05%)
Mar 20, 2024 4.950 5.000 4.765 4.850 5,808 +0.10(+2.11%)
Mar 19, 2024 5.000 5.080 4.680 4.750 21,168 -0.12(-2.56%)
Mar 18, 2024 5.550 5.595 4.850 4.875 71,038 -0.57(-10.47%)
Mar 15, 2024 5.615 5.650 5.330 5.445 18,250 -0.21(-3.63%)
Mar 14, 2024 5.500 5.650 5.140 5.650 43,347 +0.15(+2.73%)
Mar 13, 2024 5.200 5.535 5.200 5.500 14,925 +0.18(+3.48%)
Mar 12, 2024 5.650 5.725 5.150 5.315 26,422 -0.10(-1.85%)
Mar 11, 2024 5.500 5.670 5.000 5.415 51,118 -0.21(-3.73%)
Mar 08, 2024 5.685 5.830 5.560 5.625 16,600 -0.04(-0.62%)
Mar 07, 2024 5.860 5.905 5.280 5.660 37,541 -0.13(-2.33%)
Mar 06, 2024 5.875 6.235 5.250 5.795 33,802 +0.54(+10.38%)
Mar 05, 2024 6.740 6.955 5.250 5.250 97,522 -2.09(-28.47%)
Mar 04, 2024 8.000 8.700 6.445 7.340 427,275 +1.24(+20.33%)
Mar 01, 2024 5.600 6.250 5.450 6.100 38,358 +0.74(+13.91%)
Feb 29, 2024 5.365 5.550 5.000 5.355 21,725 +0.30(+5.83%)
Feb 28, 2024 5.000 5.080 4.895 5.060 18,457 +0.18(+3.79%)
Feb 27, 2024 4.850 5.015 4.505 4.875 23,861 +0.17(+3.72%)
Feb 26, 2024 4.655 4.900 4.150 4.700 42,637 +0.27(+5.98%)
Feb 23, 2024 4.850 4.935 4.400 4.435 28,201 -0.19(-4.00%)
Feb 22, 2024 5.200 5.325 4.600 4.620 48,634 -0.77(-14.37%)
Feb 21, 2024 6.510 6.750 5.080 5.395 336,563 -0.51(-8.64%)
Feb 20, 2024 5.805 6.235 5.750 5.905 2,537 -0.08(-1.34%)
Feb 16, 2024 5.945 6.090 5.600 5.985 10,687 -0.10(-1.72%)
Feb 15, 2024 6.155 6.375 5.650 6.090 9,951 +0.00(+0.00%)
Feb 14, 2024 6.145 6.165 5.505 6.090 11,740 -0.17(-2.64%)
Feb 13, 2024 6.295 6.300 6.130 6.255 4,033 -0.04(-0.64%)
Feb 12, 2024 6.535 6.535 6.255 6.295 3,492 -0.15(-2.33%)
Feb 09, 2024 6.400 6.500 6.125 6.445 8,294 +0.07(+1.10%)
Feb 08, 2024 6.415 6.600 6.375 6.375 3,185 -0.20(-3.04%)
Feb 07, 2024 6.900 6.900 6.300 6.575 1,917 +0.04(+0.54%)
Feb 06, 2024 6.500 6.790 6.500 6.540 3,500 -0.07(-0.98%)
Feb 05, 2024 6.860 6.860 6.600 6.605 4,265 +0.01(+0.08%)
Feb 02, 2024 6.895 6.895 6.590 6.600 3,164 -0.13(-1.93%)
Feb 01, 2024 6.650 7.000 6.650 6.730 2,312 +0.08(+1.20%)
Jan 31, 2024 6.925 6.925 6.130 6.650 9,341 -0.30(-4.39%)
Jan 30, 2024 7.000 7.135 6.855 6.955 5,457 -0.22(-3.13%)
Jan 29, 2024 7.010 7.245 7.000 7.180 5,905 +0.03(+0.42%)
Jan 26, 2024 7.100 7.300 6.995 7.150 4,893 +0.00(+0.00%)
Jan 25, 2024 7.000 7.195 6.975 7.150 6,381 +0.19(+2.66%)
Jan 24, 2024 6.900 7.045 6.900 6.965 5,528 -0.02(-0.29%)
Jan 23, 2024 7.000 7.240 6.850 6.985 8,041 -0.05(-0.78%)
Jan 22, 2024 7.250 7.265 6.850 7.040 8,707 -0.25(-3.43%)
Jan 19, 2024 6.995 7.290 6.960 7.290 12,151 +0.28(+3.99%)
Jan 18, 2024 7.200 7.350 6.750 7.010 33,404 -1.35(-16.15%)
Jan 17, 2024 6.950 8.445 6.650 8.360 150,540 +1.47(+21.42%)
Jan 16, 2024 7.000 7.045 6.805 6.885 5,433 -0.07(-0.94%)
Jan 12, 2024 6.905 7.215 6.810 6.950 7,928 +0.15(+2.21%)
Jan 11, 2024 7.530 7.825 6.750 6.800 44,117 -0.81(-10.59%)
Jan 10, 2024 7.005 7.605 7.000 7.605 15,231 +0.51(+7.19%)
Jan 09, 2024 6.830 7.150 6.800 7.095 5,118 +0.23(+3.43%)
Jan 08, 2024 7.000 7.085 6.680 6.860 14,911 -0.13(-1.93%)
Jan 05, 2024 7.270 7.275 6.905 6.995 16,195 -0.22(-3.05%)
Jan 04, 2024 7.340 7.475 7.025 7.215 10,333 +0.17(+2.49%)
Jan 03, 2024 7.035 7.250 7.000 7.040 11,103 +0.02(+0.28%)
Jan 02, 2024 7.150 7.395 7.005 7.020 9,302 -0.18(-2.50%)
Dec 29, 2023 7.425 7.425 7.135 7.200 23,343 -0.45(-5.88%)
Dec 28, 2023 7.720 8.350 7.250 7.650 179,855 -0.15(-1.92%)
Dec 27, 2023 7.025 7.825 6.865 7.800 30,710 +0.60(+8.33%)
Dec 26, 2023 7.200 7.235 6.775 7.200 12,396 -0.04(-0.62%)
Dec 22, 2023 7.375 7.375 7.000 7.245 10,802 -0.05(-0.69%)
Dec 21, 2023 7.345 7.395 7.000 7.295 8,863 +0.06(+0.83%)
Dec 20, 2023 7.285 7.450 7.085 7.235 9,223 -0.06(-0.89%)
Dec 19, 2023 7.150 7.795 7.150 7.300 13,996 -0.20(-2.67%)
Dec 18, 2023 7.925 7.925 6.910 7.500 10,884 -0.12(-1.51%)
Dec 15, 2023 8.205 8.245 7.615 7.615 11,088 -0.33(-4.21%)
Dec 14, 2023 7.800 8.245 7.645 7.950 8,611 +0.33(+4.26%)
Dec 13, 2023 8.245 8.250 7.580 7.625 10,540 -0.68(-8.13%)
Dec 12, 2023 8.360 8.600 7.805 8.300 8,663 +0.04(+0.48%)
Dec 11, 2023 7.210 8.700 7.210 8.260 22,542 +0.42(+5.36%)
Dec 08, 2023 7.370 8.000 7.285 7.840 23,811 +0.47(+6.38%)
Dec 07, 2023 7.000 8.360 6.900 7.370 36,041 +0.21(+3.00%)
Dec 06, 2023 7.550 7.720 7.145 7.155 8,945 -0.59(-7.68%)
Dec 05, 2023 8.095 8.110 7.550 7.750 11,070 -0.50(-6.06%)
Dec 04, 2023 7.305 8.500 7.305 8.250 54,661 +0.83(+11.11%)
Dec 01, 2023 7.500 7.500 6.750 7.425 15,414 +0.13(+1.85%)
Nov 30, 2023 7.755 7.755 6.880 7.290 45,456 -0.47(-6.06%)
Nov 29, 2023 7.760 7.890 7.550 7.760 19,085 -0.24(-3.00%)
Nov 28, 2023 7.750 8.025 7.535 8.000 19,432 +0.02(+0.25%)
Nov 27, 2023 9.000 8.845 7.795 7.980 23,831 -0.52(-6.12%)
Nov 24, 2023 8.875 8.875 8.000 8.500 22,350 -0.38(-4.28%)
Nov 22, 2023 7.455 9.210 7.300 8.880 81,619 +1.18(+15.32%)
Nov 21, 2023 7.900 7.930 7.010 7.700 74,670 -0.70(-8.39%)
Nov 20, 2023 8.500 9.390 7.750 8.405 580,006 +1.49(+21.55%)
Nov 17, 2023 5.675 6.950 5.675 6.915 70,696 +1.07(+18.21%)
Nov 16, 2023 6.190 6.265 5.555 5.850 31,013 -0.35(-5.65%)
Nov 15, 2023 7.000 7.455 6.095 6.200 53,861 -1.03(-14.25%)
Nov 14, 2023 8.015 8.250 6.750 7.230 55,162 -0.92(-11.29%)
Nov 13, 2023 7.995 10.40 7.025 8.150 427,273 +0.92(+12.72%)
Nov 10, 2023 6.265 7.725 6.000 7.230 60,841 +0.86(+13.41%)
Nov 09, 2023 6.500 7.850 6.000 6.375 149,632 +0.15(+2.41%)
Nov 08, 2023 5.825 6.490 5.420 6.225 68,751 +0.52(+9.11%)
Nov 07, 2023 5.500 5.735 5.105 5.705 34,546 +0.35(+6.54%)
Nov 06, 2023 5.675 5.680 5.200 5.355 34,159 -0.28(-4.97%)
Nov 03, 2023 6.005 6.365 4.945 5.635 128,405 -0.95(-14.36%)
Nov 02, 2023 7.245 7.500 6.250 6.580 290,796 +0.20(+3.05%)
Nov 01, 2023 6.110 6.600 6.000 6.385 36,802 +0.11(+1.75%)
Oct 31, 2023 5.950 6.375 5.555 6.275 15,140 -0.22(-3.39%)
Oct 30, 2023 6.975 7.000 6.250 6.495 12,114 -0.45(-6.41%)
Oct 27, 2023 7.155 7.195 6.775 6.940 15,514 -0.22(-3.14%)
Oct 26, 2023 7.300 7.435 6.750 7.165 13,697 -0.21(-2.91%)
Oct 25, 2023 7.215 7.500 7.030 7.380 15,685 -0.07(-0.87%)
Oct 24, 2023 6.995 7.500 6.750 7.445 23,153 +0.24(+3.33%)
Oct 23, 2023 7.425 7.750 7.100 7.205 17,556 -0.36(-4.76%)
Oct 20, 2023 8.100 8.345 7.200 7.565 39,760 -0.92(-10.90%)
Oct 19, 2023 9.000 9.250 8.125 8.490 21,662 -0.96(-10.16%)
Oct 18, 2023 9.020 9.500 7.650 9.450 54,396 -0.44(-4.40%)
Oct 17, 2023 10.00 12.00 9.050 9.885 176,757 +0.76(+8.33%)
Oct 16, 2023 9.500 9.595 8.025 9.125 87,680 -0.87(-8.66%)
Oct 13, 2023 12.36 12.65 9.600 9.990 305,850 -0.01(-0.10%)
Oct 12, 2023 10.50 13.29 9.500 10.00 70,037 +0.25(+2.56%)
Oct 11, 2023 9.685 10.26 9.250 9.750 11,887 -0.14(-1.42%)
Oct 10, 2023 10.00 10.19 8.900 9.890 4,739 +0.28(+2.91%)
Oct 09, 2023 10.09 10.09 9.125 9.610 3,736 -0.11(-1.13%)
Oct 06, 2023 10.52 10.73 9.215 9.720 5,401 -0.63(-6.13%)
Oct 05, 2023 9.400 10.95 8.840 10.36 10,391 +0.68(+7.03%)
Oct 04, 2023 10.45 10.50 8.800 9.675 6,750 -0.58(-5.70%)
Oct 03, 2023 11.25 11.25 7.820 10.26 12,550 -1.13(-9.96%)
Oct 02, 2023 12.50 12.86 10.58 11.39 9,852 -1.61(-12.35%)
Sep 29, 2023 12.50 14.95 11.75 13.00 42,962 +1.14(+9.66%)
Sep 28, 2023 11.00 11.98 10.50 11.86 10,179 +0.86(+7.77%)
Sep 27, 2023 11.21 12.45 10.54 11.00 11,649 -0.43(-3.76%)
Sep 26, 2023 12.00 12.60 10.92 11.43 11,340 -0.17(-1.47%)
Sep 25, 2023 12.89 13.05 11.25 11.60 19,854 -2.89(-19.94%)
Sep 22, 2023 15.50 16.74 13.50 14.49 57,044 -0.56(-3.75%)
Sep 21, 2023 15.50 16.01 14.88 15.05 2,740 -0.75(-4.75%)
Sep 20, 2023 16.32 16.40 14.75 15.80 2,402 -0.50(-3.10%)
Sep 19, 2023 16.50 19.95 14.70 16.31 9,865 -0.39(-2.31%)
Sep 18, 2023 19.00 19.05 14.58 16.70 3,963 -1.06(-5.97%)
Sep 15, 2023 18.60 19.95 17.50 17.75 2,968 -1.63(-8.41%)
Sep 14, 2023 19.00 19.99 18.90 19.39 1,757 -0.46(-2.34%)
Sep 13, 2023 23.50 23.50 19.25 19.85 3,183 -2.65(-11.78%)
Sep 12, 2023 23.00 23.40 21.50 22.50 1,861 -0.93(-3.97%)
Sep 11, 2023 24.00 24.05 21.86 23.43 1,838 -0.59(-2.44%)
Sep 08, 2023 24.00 26.00 22.52 24.02 1,762 -2.93(-10.89%)
Sep 07, 2023 20.00 27.50 19.05 26.95 9,130 +3.67(+15.76%)
Sep 06, 2023 28.55 29.27 22.75 23.28 12,327 -9.69(-29.39%)
Sep 05, 2023 27.40 36.88 27.40 32.97 36,229 +5.97(+22.11%)
Sep 01, 2023 27.98 28.00 25.50 27.00 3,147 -0.88(-3.14%)
Aug 31, 2023 27.79 28.70 27.00 27.88 2,610 -1.38(-4.70%)
Aug 30, 2023 30.59 30.59 27.75 29.25 1,044 -1.39(-4.55%)
Aug 29, 2023 33.50 33.50 30.00 30.64 2,284 -2.36(-7.14%)
Aug 28, 2023 34.50 35.00 32.50 33.00 1,409 -0.75(-2.22%)
Aug 25, 2023 35.68 36.85 32.77 33.75 3,339 -2.03(-5.67%)
Aug 24, 2023 38.50 39.00 35.05 35.78 1,337 -1.74(-4.65%)
Aug 23, 2023 40.00 40.42 37.50 37.52 3,383 -1.97(-4.99%)
Aug 22, 2023 43.50 44.25 37.50 39.49 2,991 -5.19(-11.60%)
Aug 21, 2023 44.80 46.00 44.01 44.68 1,169 +0.68(+1.55%)
Aug 18, 2023 41.00 45.50 40.12 44.00 2,622 -2.49(-5.37%)
Aug 17, 2023 42.00 66.00 41.43 46.49 39,843 +4.99(+12.04%)
Aug 16, 2023 43.50 44.50 40.00 41.50 2,592 -2.00(-4.60%)
Aug 15, 2023 47.50 47.50 39.50 43.50 3,712 -3.00(-6.45%)
Aug 14, 2023 42.50 47.97 39.50 46.50 4,861 +4.77(+11.42%)
Aug 11, 2023 45.00 45.00 41.50 41.73 2,551 -4.16(-9.07%)
Aug 10, 2023 43.00 47.50 42.50 45.90 4,473 +0.90(+2.00%)
Aug 09, 2023 44.05 48.50 41.50 45.00 12,253 -1.20(-2.61%)
Aug 08, 2023 53.50 56.50 45.00 46.20 33,950 -16.30(-26.07%)
Aug 07, 2023 51.50 104.00 46.50 62.50 655,614 +18.74(+42.84%)
Aug 04, 2023 39.00 62.00 38.15 43.76 112,075 +3.76(+9.40%)
Aug 03, 2023 42.50 42.50 39.65 39.99 2,624 -3.21(-7.42%)
Aug 02, 2023 41.50 43.50 41.48 43.20 2,045 +0.45(+1.05%)
Aug 01, 2023 42.12 43.30 41.05 42.75 1,655 +0.80(+1.92%)
Jul 31, 2023 47.50 47.65 41.01 41.95 6,618 -9.05(-17.75%)
Jul 28, 2023 52.50 55.00 50.00 51.00 2,390 -2.50(-4.67%)
Jul 27, 2023 55.00 55.00 51.50 53.50 337 +0.00(+0.00%)
Jul 26, 2023 53.00 55.00 51.50 53.50 1,355 +0.25(+0.47%)
Jul 25, 2023 55.50 55.50 51.50 53.25 1,429 -3.23(-5.73%)
Jul 24, 2023 52.50 57.50 52.00 56.48 1,887 +5.48(+10.75%)
Jul 21, 2023 54.00 55.00 49.50 51.00 3,154 -3.50(-6.42%)
Jul 20, 2023 55.00 55.50 52.50 54.50 1,045 -2.00(-3.54%)
Jul 19, 2023 54.50 56.50 53.00 56.50 1,026 +2.51(+4.64%)
Jul 18, 2023 56.00 56.00 53.50 53.99 1,020 -1.01(-1.83%)
Jul 17, 2023 58.50 58.49 53.00 55.00 2,199 -4.00(-6.78%)
Jul 14, 2023 58.00 59.00 56.50 59.00 1,203 -1.00(-1.67%)
Jul 13, 2023 59.50 62.00 56.50 60.00 5,897 +1.01(+1.70%)
Jul 12, 2023 59.50 61.50 57.00 58.99 2,390 -0.51(-0.85%)
Jul 11, 2023 56.00 60.99 54.00 59.50 2,504 +4.50(+8.18%)
Jul 10, 2023 56.50 57.00 52.50 55.00 2,211 -2.50(-4.35%)
Jul 07, 2023 55.50 57.50 55.50 57.50 873 +2.50(+4.55%)
Jul 06, 2023 53.50 55.99 53.00 55.00 1,676 +0.50(+0.92%)
Jul 05, 2023 55.50 57.00 54.00 54.50 2,156 -2.25(-3.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.