Skip to main content

Invesco California Value Municipal Income Trust (NY: VCV )

10.22 -0.01 (-0.10%)
Streaming Delayed Price Updated: 12:35 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2013 6.896 6.948 6.808 6.925 104,995 +0.15(+2.21%)
Jun 26, 2013 6.597 6.833 6.568 6.775 363,156 +0.21(+3.15%)
Jun 25, 2013 6.545 6.580 6.416 6.568 340,972 +0.02(+0.35%)
Jun 24, 2013 6.729 6.729 6.459 6.545 603,116 -0.26(-3.88%)
Jun 21, 2013 6.769 6.827 6.735 6.810 420,081 +0.02(+0.25%)
Jun 20, 2013 6.769 6.821 6.706 6.792 404,369 -0.06(-0.92%)
Jun 19, 2013 6.815 6.865 6.798 6.856 228,145 +0.01(+0.17%)
Jun 18, 2013 6.838 6.873 6.781 6.844 418,003 -0.02(-0.33%)
Jun 17, 2013 6.925 6.942 6.861 6.867 202,363 -0.03(-0.50%)
Jun 14, 2013 6.896 6.942 6.861 6.902 337,189 +0.03(+0.50%)
Jun 13, 2013 6.879 6.953 6.827 6.867 640,652 -0.05(-0.67%)
Jun 12, 2013 6.982 6.999 6.884 6.913 326,238 -0.11(-1.55%)
Jun 11, 2013 7.062 7.062 6.959 7.022 323,631 -0.12(-1.66%)
Jun 10, 2013 7.195 7.212 7.120 7.141 286,240 -0.04(-0.51%)
Jun 07, 2013 7.195 7.200 7.120 7.177 239,060 -0.03(-0.39%)
Jun 06, 2013 7.200 7.217 7.131 7.206 208,281 +0.03(+0.39%)
Jun 05, 2013 7.057 7.177 7.057 7.177 266,633 +0.14(+1.96%)
Jun 04, 2013 6.930 7.085 6.907 7.039 423,050 +0.04(+0.57%)
Jun 03, 2013 7.108 7.154 6.953 6.999 540,361 -0.13(-1.85%)
May 31, 2013 7.229 7.287 7.114 7.131 439,223 -0.13(-1.82%)
May 30, 2013 7.333 7.361 7.223 7.264 189,922 -0.07(-0.94%)
May 29, 2013 7.488 7.488 7.327 7.333 209,619 -0.16(-2.15%)
May 28, 2013 7.522 7.557 7.470 7.493 73,771 -0.05(-0.69%)
May 24, 2013 7.557 7.557 7.511 7.545 99,091 -0.01(-0.08%)
May 23, 2013 7.557 7.568 7.528 7.551 169,429 +0.01(+0.08%)
May 22, 2013 7.534 7.585 7.534 7.545 106,116 +0.00(+0.00%)
May 21, 2013 7.574 7.574 7.528 7.545 151,149 -0.05(-0.68%)
May 20, 2013 7.580 7.603 7.562 7.597 86,649 +0.03(+0.38%)
May 17, 2013 7.568 7.574 7.534 7.568 104,611 +0.03(+0.46%)
May 16, 2013 7.551 7.574 7.534 7.534 83,802 +0.00(+0.00%)
May 15, 2013 7.580 7.580 7.499 7.534 268,406 +0.03(+0.46%)
May 13, 2013 7.568 7.580 7.499 7.499 121,155 -0.07(-0.91%)
May 10, 2013 7.603 7.620 7.551 7.568 119,493 -0.02(-0.23%)
May 09, 2013 7.637 7.637 7.585 7.585 100,050 -0.08(-1.05%)
May 08, 2013 7.660 7.672 7.643 7.666 155,840 +0.01(+0.08%)
May 07, 2013 7.626 7.660 7.614 7.660 153,322 +0.03(+0.45%)
May 06, 2013 7.620 7.654 7.620 7.626 122,674 -0.01(-0.08%)
May 03, 2013 7.643 7.683 7.631 7.631 73,114 -0.05(-0.67%)
May 02, 2013 7.643 7.683 7.643 7.683 96,987 -0.01(-0.07%)
May 01, 2013 7.660 7.695 7.637 7.689 129,214 +0.02(+0.30%)
Apr 30, 2013 7.660 7.666 7.631 7.666 107,846 +0.01(+0.08%)
Apr 29, 2013 7.643 7.660 7.626 7.660 95,196 +0.02(+0.30%)
Apr 26, 2013 7.585 7.643 7.614 7.637 95,557 +0.02(+0.30%)
Apr 25, 2013 7.603 7.626 7.597 7.614 96,223 +0.00(+0.03%)
Apr 24, 2013 7.631 7.666 7.597 7.612 160,558 -0.05(-0.70%)
Apr 23, 2013 7.649 7.672 7.631 7.666 169,583 +0.03(+0.45%)
Apr 22, 2013 7.608 7.643 7.608 7.631 74,159 +0.01(+0.08%)
Apr 19, 2013 7.614 7.631 7.614 7.626 91,756 +0.03(+0.38%)
Apr 18, 2013 7.585 7.597 7.557 7.597 80,394 +0.04(+0.55%)
Apr 17, 2013 7.539 7.591 7.539 7.556 107,143 -0.00(-0.02%)
Apr 16, 2013 7.574 7.597 7.545 7.557 191,392 -0.02(-0.30%)
Apr 15, 2013 7.614 7.614 7.545 7.580 132,832 +0.00(+0.00%)
Apr 12, 2013 7.608 7.608 7.557 7.580 125,956 -0.01(-0.10%)
Apr 11, 2013 7.620 7.620 7.562 7.587 87,597 -0.02(-0.20%)
Apr 10, 2013 7.591 7.608 7.580 7.603 134,988 -0.00(-0.00%)
Apr 09, 2013 7.562 7.626 7.562 7.603 119,956 -0.01(-0.14%)
Apr 08, 2013 7.660 7.660 7.585 7.614 166,154 -0.02(-0.31%)
Apr 05, 2013 7.551 7.644 7.545 7.637 121,734 +0.12(+1.61%)
Apr 04, 2013 7.522 7.539 7.516 7.516 128,511 -0.05(-0.61%)
Apr 03, 2013 7.591 7.591 7.511 7.562 192,772 -0.03(-0.38%)
Apr 02, 2013 7.597 7.620 7.557 7.591 110,978 -0.02(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.