Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco California Value Municipal Income Trust (NY: VCV )

10.42 -0.01 (-0.10%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 6.895 6.947 6.808 6.924 105,004 +0.15(+2.21%)
Jun 26, 2013 6.596 6.832 6.568 6.775 363,185 +0.21(+3.15%)
Jun 25, 2013 6.545 6.579 6.415 6.568 340,999 +0.02(+0.35%)
Jun 24, 2013 6.729 6.729 6.459 6.545 603,164 -0.26(-3.88%)
Jun 21, 2013 6.769 6.826 6.734 6.809 420,114 +0.02(+0.25%)
Jun 20, 2013 6.769 6.821 6.706 6.792 404,401 -0.06(-0.92%)
Jun 19, 2013 6.815 6.864 6.798 6.855 228,163 +0.01(+0.17%)
Jun 18, 2013 6.838 6.872 6.780 6.844 418,036 -0.02(-0.33%)
Jun 17, 2013 6.924 6.941 6.861 6.867 202,379 -0.03(-0.50%)
Jun 14, 2013 6.895 6.941 6.861 6.901 337,216 +0.03(+0.50%)
Jun 13, 2013 6.878 6.953 6.826 6.867 640,703 -0.05(-0.66%)
Jun 12, 2013 6.981 6.999 6.884 6.912 326,264 -0.11(-1.55%)
Jun 11, 2013 7.062 7.062 6.958 7.022 323,657 -0.12(-1.66%)
Jun 10, 2013 7.194 7.211 7.119 7.140 286,262 -0.04(-0.51%)
Jun 07, 2013 7.194 7.200 7.119 7.177 239,079 -0.03(-0.39%)
Jun 06, 2013 7.200 7.216 7.131 7.205 208,297 +0.03(+0.39%)
Jun 05, 2013 7.056 7.177 7.056 7.177 266,654 +0.14(+1.96%)
Jun 04, 2013 6.930 7.085 6.907 7.039 423,083 +0.04(+0.57%)
Jun 03, 2013 7.108 7.154 6.953 6.999 540,404 -0.13(-1.85%)
May 31, 2013 7.229 7.286 7.114 7.131 439,258 -0.13(-1.82%)
May 30, 2013 7.332 7.361 7.223 7.263 189,937 -0.07(-0.94%)
May 29, 2013 7.487 7.487 7.326 7.332 209,636 -0.16(-2.15%)
May 28, 2013 7.522 7.556 7.470 7.493 73,777 -0.05(-0.69%)
May 24, 2013 7.556 7.556 7.510 7.545 99,099 -0.01(-0.08%)
May 23, 2013 7.556 7.568 7.527 7.550 169,443 +0.01(+0.08%)
May 22, 2013 7.533 7.585 7.533 7.545 106,125 +0.00(+0.00%)
May 21, 2013 7.573 7.573 7.527 7.545 151,161 -0.05(-0.68%)
May 20, 2013 7.579 7.602 7.562 7.596 86,656 +0.03(+0.38%)
May 17, 2013 7.568 7.573 7.533 7.568 104,619 +0.03(+0.46%)
May 16, 2013 7.550 7.573 7.533 7.533 83,808 +0.00(+0.00%)
May 15, 2013 7.579 7.579 7.499 7.533 268,428 +0.03(+0.46%)
May 13, 2013 7.568 7.579 7.499 7.499 121,165 -0.07(-0.91%)
May 10, 2013 7.602 7.619 7.550 7.568 119,503 -0.02(-0.23%)
May 09, 2013 7.636 7.636 7.585 7.585 100,058 -0.08(-1.05%)
May 08, 2013 7.659 7.671 7.642 7.665 155,853 +0.01(+0.08%)
May 07, 2013 7.625 7.659 7.614 7.659 153,334 +0.03(+0.45%)
May 06, 2013 7.619 7.654 7.619 7.625 122,684 -0.01(-0.08%)
May 03, 2013 7.642 7.682 7.631 7.631 73,119 -0.05(-0.67%)
May 02, 2013 7.642 7.682 7.642 7.682 96,995 -0.01(-0.07%)
May 01, 2013 7.659 7.694 7.636 7.688 129,224 +0.02(+0.30%)
Apr 30, 2013 7.659 7.665 7.631 7.665 107,855 +0.01(+0.08%)
Apr 29, 2013 7.642 7.659 7.625 7.659 95,204 +0.02(+0.30%)
Apr 26, 2013 7.585 7.642 7.614 7.636 95,564 +0.02(+0.30%)
Apr 25, 2013 7.602 7.625 7.596 7.614 96,231 +0.00(+0.03%)
Apr 24, 2013 7.631 7.665 7.596 7.611 160,571 -0.05(-0.70%)
Apr 23, 2013 7.648 7.671 7.631 7.665 169,596 +0.03(+0.45%)
Apr 22, 2013 7.608 7.642 7.608 7.631 74,165 +0.01(+0.08%)
Apr 19, 2013 7.614 7.631 7.614 7.625 91,763 +0.03(+0.38%)
Apr 18, 2013 7.585 7.596 7.556 7.596 80,401 +0.04(+0.55%)
Apr 17, 2013 7.539 7.591 7.539 7.555 107,151 -0.00(-0.02%)
Apr 16, 2013 7.573 7.596 7.545 7.556 191,408 -0.02(-0.30%)
Apr 15, 2013 7.614 7.614 7.545 7.579 132,842 +0.00(+0.00%)
Apr 12, 2013 7.608 7.608 7.556 7.579 125,966 -0.01(-0.10%)
Apr 11, 2013 7.619 7.619 7.562 7.587 87,604 -0.02(-0.20%)
Apr 10, 2013 7.591 7.608 7.579 7.602 134,998 -0.00(-0.00%)
Apr 09, 2013 7.562 7.625 7.562 7.602 119,965 -0.01(-0.14%)
Apr 08, 2013 7.659 7.659 7.585 7.613 166,168 -0.02(-0.31%)
Apr 05, 2013 7.550 7.643 7.545 7.636 121,744 +0.12(+1.61%)
Apr 04, 2013 7.522 7.539 7.516 7.516 128,521 -0.05(-0.61%)
Apr 03, 2013 7.591 7.591 7.510 7.562 192,788 -0.03(-0.38%)
Apr 02, 2013 7.596 7.619 7.556 7.591 110,987 -0.02(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.