Skip to main content

Invesco California Value Municipal Income Trust (NY: VCV )

10.42 -0.01 (-0.10%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2014 7.575 7.594 7.522 7.533 113,122 -0.03(-0.40%)
Jun 27, 2014 7.569 7.594 7.557 7.563 92,261 -0.02(-0.32%)
Jun 26, 2014 7.551 7.587 7.545 7.587 117,490 +0.04(+0.48%)
Jun 25, 2014 7.539 7.569 7.527 7.551 65,370 +0.04(+0.57%)
Jun 24, 2014 7.496 7.551 7.496 7.508 133,406 +0.03(+0.41%)
Jun 23, 2014 7.417 7.490 7.417 7.478 181,676 +0.06(+0.82%)
Jun 20, 2014 7.387 7.441 7.387 7.417 139,272 +0.03(+0.41%)
Jun 19, 2014 7.429 7.441 7.381 7.387 125,662 -0.02(-0.25%)
Jun 18, 2014 7.374 7.411 7.374 7.405 136,782 +0.02(+0.25%)
Jun 17, 2014 7.484 7.484 7.381 7.387 279,215 -0.09(-1.22%)
Jun 16, 2014 7.496 7.521 7.472 7.478 171,504 -0.02(-0.32%)
Jun 13, 2014 7.557 7.557 7.502 7.502 148,513 -0.05(-0.72%)
Jun 12, 2014 7.557 7.557 7.522 7.557 102,761 +0.02(+0.32%)
Jun 11, 2014 7.575 7.575 7.527 7.533 174,680 -0.04(-0.51%)
Jun 10, 2014 7.572 7.596 7.566 7.572 246,457 +0.08(+1.05%)
Jun 06, 2014 7.493 7.517 7.487 7.493 72,532 +0.03(+0.40%)
Jun 05, 2014 7.481 7.487 7.451 7.463 162,575 -0.02(-0.24%)
Jun 04, 2014 7.511 7.529 7.475 7.481 144,427 -0.05(-0.72%)
Jun 03, 2014 7.541 7.578 7.523 7.535 184,059 +0.00(+0.00%)
Jun 02, 2014 7.590 7.608 7.535 7.535 197,911 -0.03(-0.40%)
May 30, 2014 7.602 7.614 7.560 7.566 217,135 -0.03(-0.40%)
May 29, 2014 7.584 7.602 7.578 7.596 160,782 -0.00(-0.00%)
May 28, 2014 7.572 7.596 7.566 7.596 157,846 +0.03(+0.40%)
May 27, 2014 7.541 7.566 7.523 7.566 110,282 +0.04(+0.56%)
May 23, 2014 7.511 7.523 7.523 7.523 126,890 +0.00(+0.00%)
May 22, 2014 7.517 7.529 7.505 7.523 93,925 +0.02(+0.32%)
May 21, 2014 7.505 7.511 7.481 7.499 125,972 -0.01(-0.08%)
May 20, 2014 7.499 7.517 7.495 7.505 121,915 +0.02(+0.32%)
May 19, 2014 7.517 7.529 7.475 7.481 146,770 -0.01(-0.16%)
May 16, 2014 7.529 7.529 7.493 7.493 172,444 +0.01(+0.16%)
May 15, 2014 7.499 7.505 7.451 7.481 335,968 +0.02(+0.32%)
May 14, 2014 7.475 7.475 7.438 7.457 141,772 +0.00(+0.00%)
May 13, 2014 7.432 7.457 7.432 7.457 108,410 +0.01(+0.16%)
May 12, 2014 7.420 7.487 7.408 7.445 204,442 +0.04(+0.49%)
May 09, 2014 7.384 7.414 7.372 7.408 142,423 +0.02(+0.33%)
May 08, 2014 7.366 7.384 7.360 7.384 180,546 +0.02(+0.21%)
May 07, 2014 7.380 7.386 7.344 7.368 325,498 -0.01(-0.16%)
May 06, 2014 7.338 7.380 7.326 7.380 110,905 +0.06(+0.82%)
May 05, 2014 7.326 7.338 7.314 7.320 133,436 +0.00(+0.00%)
May 02, 2014 7.308 7.332 7.290 7.320 90,948 -0.01(-0.08%)
May 01, 2014 7.296 7.356 7.290 7.326 307,464 +0.07(+0.91%)
Apr 30, 2014 7.284 7.296 7.248 7.260 150,202 +0.00(+0.00%)
Apr 29, 2014 7.344 7.350 7.205 7.260 904,896 -0.10(-1.31%)
Apr 28, 2014 7.368 7.392 7.356 7.356 136,574 +0.02(+0.25%)
Apr 25, 2014 7.296 7.344 7.296 7.338 127,133 +0.04(+0.50%)
Apr 24, 2014 7.290 7.307 7.272 7.302 119,090 +0.02(+0.25%)
Apr 23, 2014 7.212 7.284 7.212 7.284 155,749 +0.07(+0.92%)
Apr 22, 2014 7.170 7.224 7.170 7.218 215,656 +0.04(+0.50%)
Apr 21, 2014 7.139 7.194 7.139 7.182 181,168 +0.04(+0.51%)
Apr 17, 2014 7.176 7.146 7.146 7.146 74,919 -0.01(-0.08%)
Apr 16, 2014 7.127 7.158 7.121 7.152 132,947 +0.04(+0.59%)
Apr 15, 2014 7.073 7.127 7.073 7.109 177,668 +0.06(+0.85%)
Apr 14, 2014 7.097 7.097 7.049 7.049 125,282 -0.04(-0.59%)
Apr 11, 2014 7.103 7.121 7.073 7.091 233,684 -0.02(-0.25%)
Apr 10, 2014 7.085 7.115 7.085 7.109 195,305 +0.02(+0.22%)
Apr 09, 2014 7.082 7.097 7.076 7.094 129,103 +0.02(+0.34%)
Apr 08, 2014 7.040 7.070 7.028 7.070 94,962 +0.02(+0.34%)
Apr 07, 2014 7.046 7.064 7.034 7.046 173,842 +0.01(+0.17%)
Apr 04, 2014 7.040 7.058 7.028 7.034 115,086 -0.01(-0.08%)
Apr 03, 2014 7.010 7.040 7.004 7.040 277,460 +0.02(+0.27%)
Apr 02, 2014 7.034 7.046 7.016 7.021 112,169 -0.01(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.