Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco California Value Municipal Income Trust (NY: VCV )

10.25 +0.02 (+0.20%)
Streaming Delayed Price Updated: 11:56 AM EDT, Jun 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 7.576 7.594 7.523 7.533 113,113 -0.03(-0.40%)
Jun 27, 2014 7.570 7.594 7.558 7.564 92,254 -0.02(-0.32%)
Jun 26, 2014 7.552 7.588 7.545 7.588 117,481 +0.04(+0.48%)
Jun 25, 2014 7.539 7.570 7.527 7.552 65,365 +0.04(+0.57%)
Jun 24, 2014 7.497 7.552 7.497 7.509 133,396 +0.03(+0.41%)
Jun 23, 2014 7.418 7.491 7.418 7.479 181,661 +0.06(+0.82%)
Jun 20, 2014 7.387 7.442 7.387 7.418 139,261 +0.03(+0.41%)
Jun 19, 2014 7.430 7.442 7.381 7.387 125,652 -0.02(-0.25%)
Jun 18, 2014 7.375 7.412 7.375 7.405 136,771 +0.02(+0.25%)
Jun 17, 2014 7.485 7.485 7.381 7.387 279,193 -0.09(-1.22%)
Jun 16, 2014 7.497 7.521 7.472 7.479 171,491 -0.02(-0.32%)
Jun 13, 2014 7.558 7.558 7.503 7.503 148,501 -0.05(-0.72%)
Jun 12, 2014 7.558 7.558 7.523 7.558 102,753 +0.02(+0.32%)
Jun 11, 2014 7.576 7.576 7.527 7.533 174,666 -0.04(-0.51%)
Jun 10, 2014 7.572 7.596 7.566 7.572 246,437 +0.08(+1.05%)
Jun 06, 2014 7.494 7.518 7.487 7.494 72,526 +0.03(+0.40%)
Jun 05, 2014 7.481 7.487 7.451 7.463 162,562 -0.02(-0.24%)
Jun 04, 2014 7.512 7.530 7.475 7.481 144,416 -0.05(-0.72%)
Jun 03, 2014 7.542 7.578 7.524 7.536 184,044 +0.00(+0.00%)
Jun 02, 2014 7.590 7.609 7.536 7.536 197,895 -0.03(-0.40%)
May 30, 2014 7.602 7.615 7.560 7.566 217,117 -0.03(-0.40%)
May 29, 2014 7.584 7.602 7.578 7.596 160,770 -0.00(-0.00%)
May 28, 2014 7.572 7.596 7.566 7.596 157,834 +0.03(+0.40%)
May 27, 2014 7.542 7.566 7.524 7.566 110,273 +0.04(+0.56%)
May 23, 2014 7.512 7.524 7.524 7.524 126,880 +0.00(+0.00%)
May 22, 2014 7.518 7.530 7.506 7.524 93,918 +0.02(+0.32%)
May 21, 2014 7.506 7.512 7.481 7.500 125,962 -0.01(-0.08%)
May 20, 2014 7.500 7.518 7.496 7.506 121,906 +0.02(+0.32%)
May 19, 2014 7.518 7.530 7.475 7.481 146,758 -0.01(-0.16%)
May 16, 2014 7.530 7.530 7.494 7.494 172,430 +0.01(+0.16%)
May 15, 2014 7.500 7.506 7.451 7.481 335,941 +0.02(+0.32%)
May 14, 2014 7.475 7.475 7.439 7.457 141,761 +0.00(+0.00%)
May 13, 2014 7.433 7.457 7.433 7.457 108,402 +0.01(+0.16%)
May 12, 2014 7.421 7.487 7.409 7.445 204,426 +0.04(+0.49%)
May 09, 2014 7.385 7.415 7.373 7.409 142,412 +0.02(+0.33%)
May 08, 2014 7.366 7.385 7.360 7.385 180,532 +0.02(+0.21%)
May 07, 2014 7.381 7.387 7.345 7.369 325,472 -0.01(-0.16%)
May 06, 2014 7.339 7.381 7.327 7.381 110,896 +0.06(+0.82%)
May 05, 2014 7.327 7.339 7.315 7.321 133,425 +0.00(+0.00%)
May 02, 2014 7.309 7.333 7.291 7.321 90,940 -0.01(-0.08%)
May 01, 2014 7.297 7.357 7.291 7.327 307,440 +0.07(+0.91%)
Apr 30, 2014 7.285 7.297 7.248 7.260 150,190 +0.00(+0.00%)
Apr 29, 2014 7.345 7.350 7.206 7.260 904,824 -0.10(-1.31%)
Apr 28, 2014 7.369 7.393 7.357 7.357 136,563 +0.02(+0.25%)
Apr 25, 2014 7.297 7.345 7.297 7.339 127,123 +0.04(+0.50%)
Apr 24, 2014 7.291 7.308 7.273 7.303 119,080 +0.02(+0.25%)
Apr 23, 2014 7.212 7.285 7.212 7.285 155,736 +0.07(+0.92%)
Apr 22, 2014 7.170 7.224 7.170 7.218 215,639 +0.04(+0.50%)
Apr 21, 2014 7.140 7.194 7.140 7.182 181,153 +0.04(+0.51%)
Apr 17, 2014 7.176 7.146 7.146 7.146 74,913 -0.01(-0.08%)
Apr 16, 2014 7.128 7.158 7.122 7.152 132,937 +0.04(+0.59%)
Apr 15, 2014 7.074 7.128 7.074 7.110 177,654 +0.06(+0.85%)
Apr 14, 2014 7.098 7.098 7.050 7.050 125,272 -0.04(-0.59%)
Apr 11, 2014 7.104 7.122 7.074 7.092 233,666 -0.02(-0.25%)
Apr 10, 2014 7.086 7.116 7.086 7.110 195,289 +0.02(+0.22%)
Apr 09, 2014 7.082 7.098 7.076 7.094 129,093 +0.02(+0.34%)
Apr 08, 2014 7.040 7.070 7.028 7.070 94,954 +0.02(+0.34%)
Apr 07, 2014 7.046 7.064 7.034 7.046 173,828 +0.01(+0.17%)
Apr 04, 2014 7.040 7.058 7.028 7.034 115,077 -0.01(-0.09%)
Apr 03, 2014 7.011 7.040 7.005 7.040 277,438 +0.02(+0.27%)
Apr 02, 2014 7.034 7.046 7.016 7.021 112,160 -0.01(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.