Skip to main content

Invesco California Value Municipal Income Trust (NY: VCV )

10.25 +0.02 (+0.20%)
Streaming Delayed Price Updated: 11:56 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2014 7.576 7.594 7.523 7.533 113,113 -0.03(-0.40%)
Jun 27, 2014 7.570 7.594 7.558 7.564 92,254 -0.02(-0.32%)
Jun 26, 2014 7.552 7.588 7.545 7.588 117,481 +0.04(+0.48%)
Jun 25, 2014 7.539 7.570 7.527 7.552 65,365 +0.04(+0.57%)
Jun 24, 2014 7.497 7.552 7.497 7.509 133,396 +0.03(+0.41%)
Jun 23, 2014 7.418 7.491 7.418 7.479 181,661 +0.06(+0.82%)
Jun 20, 2014 7.387 7.442 7.387 7.418 139,261 +0.03(+0.41%)
Jun 19, 2014 7.430 7.442 7.381 7.387 125,652 -0.02(-0.25%)
Jun 18, 2014 7.375 7.412 7.375 7.405 136,771 +0.02(+0.25%)
Jun 17, 2014 7.485 7.485 7.381 7.387 279,193 -0.09(-1.22%)
Jun 16, 2014 7.497 7.521 7.472 7.479 171,491 -0.02(-0.32%)
Jun 13, 2014 7.558 7.558 7.503 7.503 148,501 -0.05(-0.72%)
Jun 12, 2014 7.558 7.558 7.523 7.558 102,753 +0.02(+0.32%)
Jun 11, 2014 7.576 7.576 7.527 7.533 174,666 -0.04(-0.51%)
Jun 10, 2014 7.572 7.596 7.566 7.572 246,437 +0.08(+1.05%)
Jun 06, 2014 7.494 7.518 7.487 7.494 72,526 +0.03(+0.40%)
Jun 05, 2014 7.481 7.487 7.451 7.463 162,562 -0.02(-0.24%)
Jun 04, 2014 7.512 7.530 7.475 7.481 144,416 -0.05(-0.72%)
Jun 03, 2014 7.542 7.578 7.524 7.536 184,044 +0.00(+0.00%)
Jun 02, 2014 7.590 7.609 7.536 7.536 197,895 -0.03(-0.40%)
May 30, 2014 7.602 7.615 7.560 7.566 217,117 -0.03(-0.40%)
May 29, 2014 7.584 7.602 7.578 7.596 160,770 -0.00(-0.00%)
May 28, 2014 7.572 7.596 7.566 7.596 157,834 +0.03(+0.40%)
May 27, 2014 7.542 7.566 7.524 7.566 110,273 +0.04(+0.56%)
May 23, 2014 7.512 7.524 7.524 7.524 126,880 +0.00(+0.00%)
May 22, 2014 7.518 7.530 7.506 7.524 93,918 +0.02(+0.32%)
May 21, 2014 7.506 7.512 7.481 7.500 125,962 -0.01(-0.08%)
May 20, 2014 7.500 7.518 7.496 7.506 121,906 +0.02(+0.32%)
May 19, 2014 7.518 7.530 7.475 7.481 146,758 -0.01(-0.16%)
May 16, 2014 7.530 7.530 7.494 7.494 172,430 +0.01(+0.16%)
May 15, 2014 7.500 7.506 7.451 7.481 335,941 +0.02(+0.32%)
May 14, 2014 7.475 7.475 7.439 7.457 141,761 +0.00(+0.00%)
May 13, 2014 7.433 7.457 7.433 7.457 108,402 +0.01(+0.16%)
May 12, 2014 7.421 7.487 7.409 7.445 204,426 +0.04(+0.49%)
May 09, 2014 7.385 7.415 7.373 7.409 142,412 +0.02(+0.33%)
May 08, 2014 7.366 7.385 7.360 7.385 180,532 +0.02(+0.21%)
May 07, 2014 7.381 7.387 7.345 7.369 325,472 -0.01(-0.16%)
May 06, 2014 7.339 7.381 7.327 7.381 110,896 +0.06(+0.82%)
May 05, 2014 7.327 7.339 7.315 7.321 133,425 +0.00(+0.00%)
May 02, 2014 7.309 7.333 7.291 7.321 90,940 -0.01(-0.08%)
May 01, 2014 7.297 7.357 7.291 7.327 307,440 +0.07(+0.91%)
Apr 30, 2014 7.285 7.297 7.248 7.260 150,190 +0.00(+0.00%)
Apr 29, 2014 7.345 7.350 7.206 7.260 904,824 -0.10(-1.31%)
Apr 28, 2014 7.369 7.393 7.357 7.357 136,563 +0.02(+0.25%)
Apr 25, 2014 7.297 7.345 7.297 7.339 127,123 +0.04(+0.50%)
Apr 24, 2014 7.291 7.308 7.273 7.303 119,080 +0.02(+0.25%)
Apr 23, 2014 7.212 7.285 7.212 7.285 155,736 +0.07(+0.92%)
Apr 22, 2014 7.170 7.224 7.170 7.218 215,639 +0.04(+0.50%)
Apr 21, 2014 7.140 7.194 7.140 7.182 181,153 +0.04(+0.51%)
Apr 17, 2014 7.176 7.146 7.146 7.146 74,913 -0.01(-0.08%)
Apr 16, 2014 7.128 7.158 7.122 7.152 132,937 +0.04(+0.59%)
Apr 15, 2014 7.074 7.128 7.074 7.110 177,654 +0.06(+0.85%)
Apr 14, 2014 7.098 7.098 7.050 7.050 125,272 -0.04(-0.59%)
Apr 11, 2014 7.104 7.122 7.074 7.092 233,666 -0.02(-0.25%)
Apr 10, 2014 7.086 7.116 7.086 7.110 195,289 +0.02(+0.22%)
Apr 09, 2014 7.082 7.098 7.076 7.094 129,093 +0.02(+0.34%)
Apr 08, 2014 7.040 7.070 7.028 7.070 94,954 +0.02(+0.34%)
Apr 07, 2014 7.046 7.064 7.034 7.046 173,828 +0.01(+0.17%)
Apr 04, 2014 7.040 7.058 7.028 7.034 115,077 -0.01(-0.09%)
Apr 03, 2014 7.011 7.040 7.005 7.040 277,438 +0.02(+0.27%)
Apr 02, 2014 7.034 7.046 7.016 7.021 112,160 -0.01(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.