Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco California Value Municipal Income Trust (NY: VCV )

10.07 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 10.13 10.13 10.08 10.08 151,832 +0.00(+0.00%)
Jun 29, 2016 10.11 10.13 10.07 10.08 114,175 +0.01(+0.07%)
Jun 28, 2016 10.07 10.10 10.06 10.07 84,509 -0.03(-0.34%)
Jun 27, 2016 10.10 10.11 10.05 10.11 125,108 +0.08(+0.76%)
Jun 24, 2016 10.03 10.11 10.00 10.03 135,012 +0.03(+0.28%)
Jun 23, 2016 9.982 10.04 9.982 10.00 55,348 -0.02(-0.21%)
Jun 22, 2016 9.989 10.04 9.982 10.02 100,169 +0.03(+0.35%)
Jun 21, 2016 9.961 9.989 9.955 9.989 77,617 +0.05(+0.49%)
Jun 20, 2016 9.961 9.989 9.934 9.941 117,106 -0.02(-0.21%)
Jun 17, 2016 10.02 10.05 9.948 9.961 163,032 -0.06(-0.55%)
Jun 16, 2016 9.906 10.02 9.892 10.02 227,166 +0.17(+1.76%)
Jun 15, 2016 9.837 9.920 9.816 9.844 231,702 +0.02(+0.21%)
Jun 14, 2016 9.706 9.823 9.706 9.823 131,016 +0.15(+1.50%)
Jun 13, 2016 9.664 9.733 9.664 9.678 83,111 +0.01(+0.14%)
Jun 10, 2016 9.726 9.726 9.657 9.664 146,105 -0.01(-0.14%)
Jun 09, 2016 9.699 9.747 9.657 9.678 96,729 -0.01(-0.12%)
Jun 08, 2016 9.717 9.724 9.669 9.690 125,659 -0.01(-0.14%)
Jun 07, 2016 9.724 9.731 9.662 9.704 143,497 +0.02(+0.21%)
Jun 06, 2016 9.683 9.704 9.648 9.683 111,064 +0.03(+0.36%)
Jun 03, 2016 9.662 9.697 9.642 9.648 178,034 +0.01(+0.14%)
Jun 02, 2016 9.614 9.635 9.593 9.635 93,649 +0.03(+0.29%)
Jun 01, 2016 9.531 9.607 9.504 9.607 109,663 +0.13(+1.38%)
May 31, 2016 9.511 9.537 9.428 9.476 242,734 -0.06(-0.65%)
May 27, 2016 9.580 9.538 9.538 9.538 54,199 -0.03(-0.36%)
May 26, 2016 9.552 9.573 9.538 9.573 93,534 +0.03(+0.36%)
May 25, 2016 9.552 9.566 9.497 9.538 85,946 +0.03(+0.29%)
May 24, 2016 9.566 9.566 9.511 9.511 43,182 +0.00(+0.00%)
May 23, 2016 9.525 9.559 9.511 9.511 116,159 +0.04(+0.44%)
May 20, 2016 9.456 9.511 9.439 9.470 92,142 +0.06(+0.58%)
May 19, 2016 9.614 9.621 9.414 9.414 256,082 -0.20(-2.08%)
May 18, 2016 9.697 9.697 9.614 9.614 83,148 -0.09(-0.92%)
May 17, 2016 9.662 9.724 9.648 9.704 99,089 +0.06(+0.64%)
May 16, 2016 9.683 9.683 9.628 9.642 128,112 -0.01(-0.14%)
May 13, 2016 9.710 9.738 9.635 9.655 118,853 -0.03(-0.28%)
May 12, 2016 9.752 9.814 9.676 9.683 155,210 -0.11(-1.12%)
May 11, 2016 9.786 9.821 9.772 9.793 110,736 +0.02(+0.23%)
May 10, 2016 9.777 9.825 9.763 9.770 146,800 -0.01(-0.14%)
May 09, 2016 9.647 9.798 9.640 9.784 226,647 +0.16(+1.64%)
May 06, 2016 9.592 9.661 9.592 9.626 160,965 +0.02(+0.21%)
May 05, 2016 9.626 9.640 9.578 9.606 162,124 -0.01(-0.07%)
May 04, 2016 9.633 9.647 9.592 9.613 134,689 +0.00(+0.00%)
May 03, 2016 9.674 9.695 9.585 9.613 126,835 -0.02(-0.21%)
May 02, 2016 9.674 9.702 9.626 9.633 133,602 -0.01(-0.07%)
Apr 29, 2016 9.606 9.661 9.569 9.640 110,530 +0.05(+0.57%)
Apr 28, 2016 9.565 9.599 9.537 9.585 93,650 +0.03(+0.36%)
Apr 27, 2016 9.530 9.572 9.530 9.551 120,669 +0.05(+0.58%)
Apr 26, 2016 9.503 9.529 9.489 9.496 124,874 +0.01(+0.14%)
Apr 25, 2016 9.510 9.510 9.483 9.483 46,267 -0.03(-0.36%)
Apr 22, 2016 9.517 9.530 9.483 9.517 105,490 +0.01(+0.07%)
Apr 21, 2016 9.503 9.537 9.483 9.510 71,054 +0.01(+0.14%)
Apr 20, 2016 9.489 9.530 9.462 9.496 96,251 +0.04(+0.43%)
Apr 19, 2016 9.517 9.524 9.435 9.455 131,027 -0.04(-0.38%)
Apr 18, 2016 9.496 9.517 9.476 9.491 53,109 +0.01(+0.09%)
Apr 15, 2016 9.428 9.483 9.428 9.483 109,013 +0.08(+0.80%)
Apr 14, 2016 9.462 9.489 9.407 9.407 146,886 -0.06(-0.65%)
Apr 13, 2016 9.476 9.503 9.455 9.469 135,905 -0.01(-0.07%)
Apr 12, 2016 9.489 9.526 9.469 9.476 134,639 -0.01(-0.07%)
Apr 11, 2016 9.578 9.578 9.483 9.483 231,107 -0.07(-0.70%)
Apr 08, 2016 9.549 9.590 9.522 9.549 152,312 +0.01(+0.14%)
Apr 07, 2016 9.508 9.535 9.501 9.535 80,323 +0.05(+0.58%)
Apr 06, 2016 9.494 9.529 9.467 9.481 92,720 -0.01(-0.14%)
Apr 05, 2016 9.467 9.515 9.453 9.494 113,563 +0.06(+0.65%)
Apr 04, 2016 9.433 9.481 9.406 9.433 109,944 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.