Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allspring Multi-Sector Income Fund (NY: ERC )

9.015 -0.015 (-0.17%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 9.500 9.570 9.415 9.570 177,457 +0.04(+0.42%)
Jun 29, 2022 9.530 9.590 9.500 9.530 80,994 +0.03(+0.32%)
Jun 28, 2022 9.620 9.670 9.500 9.500 101,002 -0.05(-0.52%)
Jun 27, 2022 9.620 9.670 9.530 9.550 102,002 +0.00(+0.00%)
Jun 24, 2022 9.450 9.570 9.425 9.550 59,585 +0.15(+1.60%)
Jun 23, 2022 9.350 9.410 9.280 9.400 111,803 +0.12(+1.29%)
Jun 22, 2022 9.080 9.330 9.080 9.280 142,324 +0.11(+1.20%)
Jun 21, 2022 9.190 9.290 9.150 9.170 64,172 +0.06(+0.66%)
Jun 17, 2022 9.010 9.110 9.010 9.110 48,015 +0.12(+1.33%)
Jun 16, 2022 9.280 9.280 8.990 8.990 118,253 -0.38(-4.06%)
Jun 15, 2022 9.410 9.468 9.280 9.370 71,082 +0.01(+0.11%)
Jun 14, 2022 9.300 9.410 9.193 9.360 101,520 +0.05(+0.54%)
Jun 13, 2022 9.500 9.550 9.150 9.310 126,170 -0.34(-3.52%)
Jun 10, 2022 9.750 9.750 9.620 9.650 64,352 -0.26(-2.62%)
Jun 09, 2022 9.940 9.970 9.870 9.910 101,840 -0.03(-0.30%)
Jun 08, 2022 9.990 9.990 9.910 9.940 43,984 -0.05(-0.50%)
Jun 07, 2022 9.970 10.01 9.950 9.990 76,340 +0.02(+0.20%)
Jun 06, 2022 10.01 10.01 9.960 9.970 70,140 -0.01(-0.10%)
Jun 03, 2022 9.990 9.990 9.910 9.980 77,556 -0.01(-0.10%)
Jun 02, 2022 10.05 10.08 9.950 9.990 145,305 -0.08(-0.79%)
Jun 01, 2022 9.960 10.10 9.880 10.07 187,568 +0.17(+1.72%)
May 31, 2022 9.880 9.900 9.822 9.900 69,365 +0.02(+0.20%)
May 27, 2022 9.790 9.880 9.610 9.880 91,028 +0.29(+3.02%)
May 26, 2022 9.450 9.650 9.450 9.590 112,360 +0.15(+1.59%)
May 25, 2022 9.440 9.460 9.360 9.440 98,895 +0.06(+0.64%)
May 24, 2022 9.350 9.390 9.317 9.380 155,012 +0.03(+0.32%)
May 23, 2022 9.350 9.419 9.350 9.350 70,901 +0.00(+0.00%)
May 20, 2022 9.350 9.400 9.302 9.350 98,685 +0.06(+0.65%)
May 19, 2022 9.200 9.305 9.170 9.290 112,467 +0.09(+0.98%)
May 18, 2022 9.210 9.229 9.120 9.200 39,076 -0.04(-0.43%)
May 17, 2022 9.180 9.270 9.050 9.240 65,991 +0.06(+0.65%)
May 16, 2022 9.110 9.180 9.070 9.180 72,165 +0.07(+0.77%)
May 13, 2022 9.150 9.160 9.060 9.110 135,267 +0.02(+0.22%)
May 12, 2022 9.230 9.260 9.050 9.090 161,517 -0.29(-3.09%)
May 11, 2022 9.350 9.458 9.330 9.380 63,816 +0.00(+0.00%)
May 10, 2022 9.410 9.460 9.280 9.380 63,606 +0.05(+0.54%)
May 09, 2022 9.450 9.457 9.290 9.330 114,035 -0.19(-2.00%)
May 06, 2022 9.630 9.635 9.450 9.520 121,799 -0.11(-1.14%)
May 05, 2022 9.850 9.980 9.620 9.630 153,720 -0.29(-2.92%)
May 04, 2022 9.810 9.950 9.750 9.920 56,998 +0.10(+1.02%)
May 03, 2022 9.820 9.860 9.780 9.820 74,547 +0.00(+0.00%)
May 02, 2022 9.860 9.865 9.760 9.820 154,648 +0.03(+0.31%)
Apr 29, 2022 10.04 10.04 9.740 9.790 142,909 -0.20(-2.00%)
Apr 28, 2022 10.04 10.04 9.918 9.990 52,198 +0.06(+0.60%)
Apr 27, 2022 9.930 10.00 9.910 9.930 51,690 +0.01(+0.10%)
Apr 26, 2022 9.940 10.03 9.910 9.920 44,713 -0.06(-0.60%)
Apr 25, 2022 10.06 10.06 9.944 9.980 82,691 -0.01(-0.10%)
Apr 22, 2022 10.14 10.14 9.980 9.990 82,899 -0.07(-0.70%)
Apr 21, 2022 10.21 10.21 10.05 10.06 43,350 -0.05(-0.49%)
Apr 20, 2022 10.10 10.14 10.07 10.11 104,152 +0.03(+0.30%)
Apr 19, 2022 10.00 10.08 9.980 10.08 67,739 +0.06(+0.60%)
Apr 18, 2022 9.990 10.04 9.970 10.02 91,773 +0.03(+0.30%)
Apr 14, 2022 10.09 10.09 9.970 9.990 86,164 -0.08(-0.79%)
Apr 13, 2022 10.10 10.14 10.05 10.07 98,374 -0.03(-0.30%)
Apr 12, 2022 10.04 10.26 10.04 10.10 98,899 +0.09(+0.90%)
Apr 11, 2022 10.17 10.17 10.01 10.01 126,823 -0.27(-2.63%)
Apr 08, 2022 10.36 10.36 10.27 10.28 64,417 -0.08(-0.77%)
Apr 07, 2022 10.34 10.36 10.30 10.36 56,922 +0.01(+0.10%)
Apr 06, 2022 10.43 10.43 10.29 10.35 68,105 -0.14(-1.35%)
Apr 05, 2022 10.58 10.66 10.46 10.49 128,512 -0.11(-1.02%)
Apr 04, 2022 10.65 10.65 10.60 10.60 133,668 +0.06(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.