Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allspring Multi-Sector Income Fund (NY: ERC )

9.030 -0.040 (-0.44%)
Streaming Delayed Price Updated: 2:46 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 9.200 9.330 9.110 9.260 260,492 +0.19(+2.09%)
Jun 29, 2023 9.110 9.110 9.051 9.070 53,413 -0.02(-0.22%)
Jun 28, 2023 9.030 9.090 8.960 9.090 62,857 +0.10(+1.11%)
Jun 27, 2023 8.980 9.000 8.960 8.990 54,885 +0.03(+0.33%)
Jun 26, 2023 9.000 9.000 8.940 8.960 52,005 -0.02(-0.22%)
Jun 23, 2023 8.990 9.000 8.950 8.980 68,654 -0.02(-0.22%)
Jun 22, 2023 9.070 9.070 8.980 9.000 71,318 -0.05(-0.55%)
Jun 21, 2023 9.050 9.050 9.005 9.050 38,235 +0.00(+0.00%)
Jun 20, 2023 9.020 9.050 9.010 9.050 62,997 +0.03(+0.33%)
Jun 16, 2023 9.090 9.090 9.020 9.020 66,196 -0.07(-0.77%)
Jun 15, 2023 9.070 9.090 9.035 9.090 54,103 +0.08(+0.89%)
May 08, 2023 9.080 9.080 9.010 9.010 25,587 -0.05(-0.55%)
May 05, 2023 9.010 9.103 9.010 9.060 45,517 +0.05(+0.55%)
May 04, 2023 9.060 9.060 8.980 9.010 22,229 -0.05(-0.55%)
May 03, 2023 9.020 9.100 9.020 9.060 57,209 +0.05(+0.55%)
May 02, 2023 9.110 9.150 9.010 9.010 65,488 -0.11(-1.21%)
May 01, 2023 9.170 9.190 9.075 9.120 68,600 +0.00(+0.00%)
Apr 28, 2023 9.070 9.160 9.070 9.120 53,709 +0.03(+0.33%)
Apr 27, 2023 9.090 9.090 9.010 9.090 70,293 +0.09(+1.00%)
Apr 26, 2023 9.000 9.030 8.980 9.000 73,552 +0.00(+0.00%)
Apr 25, 2023 9.070 9.105 9.000 9.000 36,540 -0.05(-0.55%)
Apr 24, 2023 9.070 9.070 9.030 9.050 41,719 +0.02(+0.22%)
Apr 21, 2023 9.020 9.070 9.020 9.030 62,486 -0.02(-0.22%)
Apr 20, 2023 9.150 9.150 9.010 9.050 58,872 -0.07(-0.77%)
Apr 19, 2023 9.100 9.160 9.090 9.120 50,600 -0.02(-0.22%)
Apr 18, 2023 9.160 9.199 9.140 9.140 49,193 -0.02(-0.22%)
Apr 17, 2023 9.190 9.229 9.100 9.160 60,700 -0.05(-0.54%)
Apr 14, 2023 9.240 9.320 9.190 9.210 43,251 -0.06(-0.65%)
Apr 13, 2023 9.200 9.270 9.160 9.270 43,742 +0.05(+0.54%)
Apr 12, 2023 9.220 9.260 9.180 9.220 42,776 +0.05(+0.55%)
Apr 11, 2023 9.120 9.200 9.095 9.170 67,352 +0.05(+0.55%)
Apr 10, 2023 9.100 9.120 9.063 9.120 48,183 +0.02(+0.22%)
Apr 06, 2023 9.100 9.110 9.040 9.100 65,261 +0.01(+0.11%)
Apr 05, 2023 9.170 9.170 9.040 9.090 47,802 -0.07(-0.76%)
Apr 04, 2023 9.170 9.230 9.080 9.160 111,017 -0.03(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.