Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brasilagro ADR (NY: LND )

4.890 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 2.500 2.495 2.495 2.495 401 -0.03(-1.38%)
Jun 26, 2013 2.525 2.545 2.500 2.530 5,219 +0.13(+5.39%)
Jun 25, 2013 2.356 2.401 2.356 2.401 602 +0.04(+1.90%)
Jun 24, 2013 2.386 2.386 2.341 2.356 8,749 -0.05(-2.27%)
Jun 21, 2013 2.446 2.491 2.391 2.411 63,641 -0.00(-0.21%)
Jun 20, 2013 2.426 2.520 2.376 2.416 22,485 -0.07(-3.00%)
Jun 19, 2013 2.615 2.615 2.491 2.491 20,678 -0.09(-3.66%)
Jun 18, 2013 2.585 2.585 2.560 2.585 15,117 +0.03(+1.37%)
Jun 17, 2013 2.530 2.550 2.520 2.550 10,841 +0.01(+0.59%)
Jun 14, 2013 2.565 2.590 2.505 2.535 35,896 -0.07(-2.68%)
Jun 11, 2013 2.605 2.605 2.605 2.605 0 +0.00(+0.00%)
Jun 10, 2013 2.605 2.605 2.605 2.605 28,708 -0.04(-1.51%)
Jun 07, 2013 2.650 2.650 2.645 2.645 803 -0.01(-0.38%)
Jun 06, 2013 2.650 2.655 2.650 2.655 401 +0.03(+1.14%)
Jun 05, 2013 2.665 2.665 2.600 2.625 6,022 -0.05(-2.04%)
Jun 03, 2013 2.705 2.680 2.680 2.680 1,204 +0.11(+4.47%)
May 31, 2013 2.600 2.645 2.540 2.565 6,243 +0.00(+0.00%)
May 29, 2013 2.515 2.565 2.565 2.565 48,785 -0.00(-0.19%)
May 28, 2013 2.570 2.570 2.570 2.570 1,606 +0.06(+2.58%)
May 24, 2013 2.505 2.505 2.505 2.505 401 +0.05(+2.24%)
May 22, 2013 2.451 2.451 2.451 2.451 0 +0.00(+0.00%)
May 20, 2013 2.451 2.451 2.451 2.451 168,639 +0.03(+1.44%)
May 16, 2013 2.416 2.416 2.416 2.416 0 -0.08(-3.19%)
May 14, 2013 2.495 2.495 2.495 2.495 401 +0.07(+2.87%)
May 13, 2013 2.426 2.426 2.426 2.426 200 -0.05(-2.21%)
May 10, 2013 2.491 2.500 2.471 2.481 10,218 +0.01(+0.40%)
May 08, 2013 2.416 2.471 2.471 2.471 1,204 +0.00(+0.20%)
May 03, 2013 2.466 2.466 2.466 2.466 2,007 -0.11(-4.44%)
Apr 30, 2013 2.580 2.580 2.580 2.580 200 +0.08(+3.39%)
Apr 29, 2013 2.495 2.495 2.495 2.495 200 -0.00(-0.20%)
Apr 25, 2013 2.500 2.500 2.500 2.500 0 +0.15(+6.36%)
Apr 24, 2013 2.351 2.351 2.351 2.351 423,276 -0.11(-4.65%)
Apr 22, 2013 2.466 2.466 2.466 2.466 8,632 +0.00(+0.00%)
Apr 18, 2013 2.466 2.466 2.466 2.466 3,613 -0.05(-1.98%)
Apr 16, 2013 2.515 2.515 2.515 2.515 602 -0.01(-0.59%)
Apr 15, 2013 2.615 2.615 2.530 2.530 2,148 +0.05(+2.01%)
Apr 12, 2013 2.481 2.481 2.481 2.481 401 -0.10(-4.05%)
Apr 11, 2013 2.585 2.585 2.585 2.585 1,184 +0.12(+4.85%)
Apr 10, 2013 2.466 2.466 2.466 2.466 5,019 +0.00(+0.00%)
Apr 08, 2013 2.466 2.466 2.466 2.466 803 +0.03(+1.23%)
Apr 05, 2013 2.436 2.436 2.436 2.436 216 +0.00(+0.00%)
Apr 04, 2013 2.441 2.441 2.391 2.436 1,847 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.