Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Pennsylvania Municipal Bond Fund (NY: EIP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 13.40 13.68 13.40 13.64 19,300 +0.06(+0.44%)
Jun 29, 2006 13.62 13.64 13.58 13.58 1,700 +0.02(+0.15%)
Jun 28, 2006 13.56 13.56 13.56 13.56 700 +0.02(+0.15%)
Jun 27, 2006 13.72 13.72 13.54 13.54 13,600 -0.24(-1.74%)
Jun 26, 2006 13.90 13.90 13.78 13.78 5,000 -0.17(-1.22%)
Jun 23, 2006 13.93 13.95 13.93 13.95 4,200 -0.03(-0.21%)
Jun 22, 2006 13.88 13.98 13.88 13.98 2,300 -0.01(-0.07%)
Jun 21, 2006 13.89 13.99 13.89 13.99 5,400 -0.03(-0.21%)
Jun 20, 2006 14.02 14.02 14.02 14.02 400 +0.01(+0.07%)
Jun 19, 2006 14.14 14.14 13.98 14.01 3,500 -0.16(-1.13%)
Jun 16, 2006 14.08 14.17 14.07 14.17 2,100 +0.03(+0.21%)
Jun 15, 2006 14.18 14.18 14.11 14.14 3,900 -0.04(-0.28%)
Jun 14, 2006 14.28 14.28 14.18 14.18 900 -0.02(-0.14%)
Jun 13, 2006 14.25 14.25 14.20 14.20 600 -0.01(-0.07%)
Jun 12, 2006 14.21 14.21 14.21 14.21 1,500 -0.18(-1.25%)
Jun 09, 2006 14.39 14.39 14.39 14.39 2,000 +0.12(+0.84%)
Jun 08, 2006 14.27 14.27 14.27 14.27 700 +0.00(+0.00%)
Jun 07, 2006 14.27 14.27 14.27 14.27 0 +0.00(+0.00%)
Jun 06, 2006 14.27 14.27 14.21 14.27 2,800 +0.01(+0.07%)
Jun 05, 2006 14.26 14.28 14.26 14.26 2,500 -0.04(-0.28%)
Jun 02, 2006 14.30 14.30 14.30 14.30 100 +0.01(+0.07%)
Jun 01, 2006 14.25 14.29 14.25 14.29 5,900 +0.02(+0.14%)
May 31, 2006 14.28 14.31 14.27 14.27 2,100 +0.01(+0.07%)
May 30, 2006 14.29 14.29 14.22 14.26 2,100 -0.03(-0.21%)
May 26, 2006 14.29 14.29 14.29 14.29 200 +0.06(+0.42%)
May 25, 2006 14.24 14.32 14.23 14.23 3,800 -0.02(-0.14%)
May 24, 2006 14.29 14.29 14.19 14.25 9,400 -0.09(-0.63%)
May 23, 2006 14.34 14.34 14.33 14.34 700 +0.02(+0.14%)
May 22, 2006 14.16 14.32 14.16 14.32 7,000 +0.11(+0.77%)
May 19, 2006 14.20 14.21 14.20 14.21 200 +0.02(+0.14%)
May 18, 2006 14.15 14.19 14.15 14.19 2,500 +0.02(+0.14%)
May 17, 2006 14.15 14.17 14.15 14.17 700 +0.01(+0.07%)
May 16, 2006 14.08 14.16 14.08 14.16 2,500 +0.09(+0.64%)
May 15, 2006 14.07 14.07 14.07 14.07 500 -0.06(-0.42%)
May 12, 2006 14.13 14.21 14.12 14.13 3,000 +0.00(+0.00%)
May 11, 2006 14.20 14.24 14.13 14.13 3,400 -0.05(-0.35%)
May 10, 2006 14.18 14.18 14.18 14.18 700 -0.10(-0.70%)
May 09, 2006 14.26 14.28 14.26 14.28 1,800 +0.03(+0.21%)
May 08, 2006 14.16 14.25 14.16 14.25 3,600 +0.10(+0.71%)
May 05, 2006 14.15 14.15 14.15 14.15 1,500 +0.00(+0.00%)
May 04, 2006 14.19 14.19 14.08 14.15 8,200 -0.04(-0.28%)
May 03, 2006 14.19 14.19 14.19 14.19 1,800 -0.01(-0.07%)
May 02, 2006 14.33 14.33 14.20 14.20 5,200 -0.13(-0.91%)
May 01, 2006 14.45 14.45 14.25 14.33 11,400 -0.11(-0.76%)
Apr 28, 2006 14.45 14.48 14.40 14.44 7,900 -0.06(-0.41%)
Apr 27, 2006 14.50 14.50 14.50 14.50 0 +0.00(+0.00%)
Apr 26, 2006 14.50 14.50 14.50 14.50 1,200 -0.03(-0.21%)
Apr 25, 2006 14.58 14.63 14.53 14.53 6,800 -0.04(-0.27%)
Apr 24, 2006 14.50 14.57 14.45 14.57 7,200 +0.01(+0.07%)
Apr 21, 2006 14.51 14.56 14.51 14.56 4,200 +0.06(+0.41%)
Apr 20, 2006 14.60 14.62 14.50 14.50 7,200 -0.06(-0.41%)
Apr 19, 2006 14.54 14.63 14.54 14.56 4,700 -0.05(-0.34%)
Apr 18, 2006 14.57 14.61 14.57 14.61 1,500 +0.11(+0.76%)
Apr 17, 2006 14.50 14.50 14.50 14.50 2,000 -0.06(-0.41%)
Apr 13, 2006 14.50 14.69 14.50 14.56 10,500 +0.05(+0.34%)
Apr 12, 2006 14.52 14.55 14.51 14.51 8,000 +0.00(+0.00%)
Apr 11, 2006 14.51 14.51 14.46 14.51 2,500 +0.00(+0.00%)
Apr 10, 2006 14.51 14.51 14.51 14.51 700 -0.03(-0.21%)
Apr 07, 2006 14.68 14.69 14.54 14.54 6,100 -0.15(-1.02%)
Apr 06, 2006 14.66 14.69 14.65 14.69 4,000 +0.01(+0.07%)
Apr 05, 2006 14.69 14.69 14.68 14.68 2,200 -0.07(-0.47%)
Apr 04, 2006 14.72 14.82 14.66 14.75 7,000 -0.02(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.