Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apollo Tactical Income Fund Inc. (NY: AIF )

14.79 +0.01 (+0.07%)
Streaming Delayed Price Updated: 11:51 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 6.834 6.879 6.754 6.856 230,286 +0.30(+4.51%)
Jun 26, 2013 6.481 6.727 6.481 6.561 291,092 +0.08(+1.17%)
Jun 25, 2013 6.481 6.515 6.428 6.485 713,666 +0.00(+0.06%)
Jun 24, 2013 6.504 6.509 6.409 6.481 286,424 -0.06(-0.93%)
Jun 21, 2013 6.428 6.621 6.428 6.542 790,341 -0.04(-0.63%)
Jun 20, 2013 6.636 6.678 6.526 6.583 483,158 -0.11(-1.70%)
Jun 19, 2013 6.705 6.731 6.655 6.697 249,383 -0.05(-0.79%)
Jun 18, 2013 6.807 6.807 6.712 6.750 189,141 -0.07(-1.00%)
Jun 17, 2013 6.803 6.864 6.784 6.818 75,470 +0.02(+0.33%)
Jun 14, 2013 6.731 6.875 6.724 6.796 90,434 +0.01(+0.17%)
Jun 13, 2013 6.898 6.902 6.720 6.784 149,687 +0.00(+0.06%)
Jun 12, 2013 6.845 6.845 6.686 6.781 126,806 -0.03(-0.45%)
Jun 11, 2013 6.796 6.864 6.712 6.811 130,435 +0.00(+0.06%)
Jun 10, 2013 6.815 6.883 6.784 6.807 137,631 -0.02(-0.22%)
Jun 07, 2013 6.818 6.913 6.731 6.822 121,582 +0.03(+0.50%)
Jun 06, 2013 6.769 6.792 6.712 6.788 158,858 +0.02(+0.22%)
Jun 05, 2013 6.758 6.784 6.693 6.773 141,349 -0.02(-0.33%)
Jun 04, 2013 6.773 6.898 6.697 6.796 366,628 +0.04(+0.56%)
Jun 03, 2013 6.894 6.926 6.674 6.758 339,261 -0.13(-1.82%)
May 31, 2013 6.921 6.921 6.807 6.883 242,735 +0.00(+0.00%)
May 30, 2013 7.073 7.073 6.826 6.883 221,858 -0.16(-2.31%)
May 29, 2013 7.129 7.133 6.936 7.046 143,216 -0.04(-0.54%)
May 28, 2013 7.156 7.179 7.023 7.084 131,305 -0.08(-1.06%)
May 24, 2013 7.091 7.160 7.054 7.160 57,011 +0.05(+0.69%)
May 23, 2013 7.129 7.186 7.023 7.110 132,512 -0.02(-0.22%)
May 22, 2013 7.192 7.239 7.073 7.126 152,614 -0.06(-0.78%)
May 21, 2013 7.164 7.224 7.164 7.182 67,493 +0.04(+0.53%)
May 20, 2013 7.190 7.201 7.137 7.145 137,984 -0.08(-1.10%)
May 17, 2013 7.247 7.308 7.224 7.224 97,971 -0.02(-0.31%)
May 16, 2013 7.255 7.311 7.243 7.247 90,424 -0.07(-0.98%)
May 15, 2013 7.353 7.368 7.266 7.319 131,579 -0.09(-1.18%)
May 13, 2013 7.296 7.452 7.296 7.406 164,815 +0.08(+1.03%)
May 10, 2013 7.395 7.409 7.330 7.330 44,303 -0.05(-0.66%)
May 09, 2013 7.338 7.433 7.311 7.379 148,245 +0.02(+0.30%)
May 08, 2013 7.270 7.357 7.270 7.357 150,792 +0.01(+0.15%)
May 07, 2013 7.190 7.346 7.190 7.346 136,144 +0.14(+1.89%)
May 06, 2013 7.274 7.274 7.186 7.209 73,189 -0.04(-0.52%)
May 03, 2013 7.205 7.281 7.190 7.247 78,228 +0.06(+0.79%)
May 02, 2013 7.148 7.205 7.148 7.190 181,494 +0.05(+0.74%)
May 01, 2013 7.164 7.171 7.038 7.137 116,050 -0.01(-0.11%)
Apr 30, 2013 7.054 7.194 7.069 7.145 172,734 +0.08(+1.07%)
Apr 29, 2013 7.091 7.103 6.978 7.069 182,931 -0.03(-0.48%)
Apr 26, 2013 7.073 7.107 7.054 7.103 91,650 +0.08(+1.12%)
Apr 25, 2013 7.167 7.186 6.997 7.024 465,221 -0.14(-1.99%)
Apr 24, 2013 7.175 7.224 7.141 7.167 107,509 -0.01(-0.16%)
Apr 23, 2013 7.148 7.179 7.057 7.179 280,246 +0.00(+0.00%)
Apr 22, 2013 7.160 7.194 7.148 7.179 35,691 +0.02(+0.21%)
Apr 19, 2013 7.167 7.167 7.122 7.164 86,355 -0.02(-0.21%)
Apr 18, 2013 7.186 7.220 7.088 7.179 139,387 -0.01(-0.11%)
Apr 17, 2013 7.262 7.300 7.141 7.186 102,301 -0.11(-1.51%)
Apr 16, 2013 7.311 7.323 7.215 7.296 117,730 -0.00(-0.05%)
Apr 15, 2013 7.493 7.493 7.292 7.300 113,946 -0.19(-2.58%)
Apr 12, 2013 7.566 7.566 7.425 7.493 92,771 -0.09(-1.20%)
Apr 11, 2013 7.584 7.588 7.584 7.584 377,785 +0.00(+0.00%)
Apr 10, 2013 7.584 7.588 7.584 7.584 153,141 +0.00(+0.00%)
Apr 09, 2013 7.588 7.589 7.584 7.584 106,190 +0.00(+0.00%)
Apr 08, 2013 7.501 7.588 7.490 7.584 197,015 +0.09(+1.27%)
Apr 05, 2013 7.547 7.548 7.471 7.490 314,168 -0.09(-1.25%)
Apr 04, 2013 7.607 7.664 7.584 7.584 38,919 -0.01(-0.15%)
Apr 03, 2013 7.588 7.634 7.588 7.596 34,860 +0.01(+0.15%)
Apr 02, 2013 7.584 7.585 7.584 7.584 27,424 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.