Indicators

Noble Corp (NY: NE )

42.73 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	24.21	24.29	23.63	23.93	143,019	-0.28(-1.16%)
Jun 29, 2021	24.22	24.40	24.17	24.21	145,258	-0.08(-0.32%)
Jun 28, 2021	24.63	24.66	23.81	24.29	109,316	-0.15(-0.59%)
Jun 25, 2021	24.29	24.43	24.09	24.43	178,051	+0.25(+1.02%)
Jun 24, 2021	24.12	24.19	24.01	24.19	67,754	+0.29(+1.19%)
Jun 23, 2021	23.99	24.33	23.61	23.90	303,969	-0.06(-0.24%)
Jun 22, 2021	23.71	24.06	23.47	23.96	183,142	+0.05(+0.20%)
Jun 21, 2021	23.79	24.07	23.17	23.91	118,766	+0.84(+3.65%)
Jun 18, 2021	22.67	23.36	22.60	23.07	206,501	-0.12(-0.50%)
Jun 17, 2021	23.71	23.71	21.41	23.18	326,472	-0.71(-2.96%)
Jun 16, 2021	23.37	24.19	23.37	23.89	193,014	+0.32(+1.35%)
Jun 15, 2021	23.93	24.07	23.45	23.57	178,939	-0.29(-1.22%)
Jun 14, 2021	24.20	24.61	23.44	23.86	217,086	-0.22(-0.92%)
Jun 11, 2021	24.19	24.41	23.90	24.08	73,369	+0.14(+0.57%)
Jun 10, 2021	23.95	24.63	23.90	23.95	152,594	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.