Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Global Equity Dividend and Premium Opportunity Fund (NY: IGD )

5.130 -0.010 (-0.19%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 4.481 4.514 4.464 4.514 242,567 +0.00(+0.00%)
Jun 29, 2022 4.505 4.522 4.485 4.514 211,593 +0.03(+0.73%)
Jun 28, 2022 4.505 4.555 4.473 4.481 153,345 -0.02(-0.36%)
Jun 27, 2022 4.497 4.522 4.473 4.497 263,616 +0.02(+0.37%)
Jun 24, 2022 4.456 4.481 4.448 4.481 178,410 +0.07(+1.68%)
Jun 23, 2022 4.366 4.423 4.354 4.407 223,564 +0.05(+1.13%)
Jun 22, 2022 4.308 4.370 4.300 4.358 182,309 +0.02(+0.57%)
Jun 21, 2022 4.333 4.372 4.333 4.333 170,598 +0.04(+0.96%)
Jun 17, 2022 4.317 4.362 4.267 4.292 343,746 -0.02(-0.57%)
Jun 16, 2022 4.407 4.407 4.308 4.317 420,448 -0.13(-2.95%)
Jun 15, 2022 4.448 4.481 4.395 4.448 401,616 +0.03(+0.74%)
Jun 14, 2022 4.473 4.514 4.407 4.415 379,674 -0.05(-1.10%)
Jun 13, 2022 4.505 4.522 4.440 4.464 374,361 -0.10(-2.16%)
Jun 10, 2022 4.596 4.629 4.563 4.563 388,198 -0.09(-1.94%)
Jun 09, 2022 4.678 4.702 4.649 4.653 216,375 -0.06(-1.22%)
Jun 08, 2022 4.686 4.719 4.670 4.711 373,893 +0.02(+0.35%)
Jun 07, 2022 4.637 4.711 4.637 4.694 179,453 +0.03(+0.70%)
Jun 06, 2022 4.678 4.686 4.637 4.661 259,811 +0.02(+0.35%)
Jun 03, 2022 4.702 4.702 4.629 4.645 259,166 -0.07(-1.39%)
Jun 02, 2022 4.678 4.711 4.653 4.711 174,925 +0.04(+0.88%)
Jun 01, 2022 4.743 4.776 4.571 4.670 345,943 -0.07(-1.56%)
May 31, 2022 4.792 4.809 4.743 4.743 442,530 -0.05(-1.02%)
May 27, 2022 4.768 4.817 4.752 4.792 230,187 +0.04(+0.86%)
May 26, 2022 4.670 4.772 4.670 4.752 382,548 +0.11(+2.28%)
May 25, 2022 4.597 4.662 4.572 4.646 323,089 +0.05(+1.06%)
May 24, 2022 4.580 4.621 4.534 4.597 465,548 +0.02(+0.36%)
May 23, 2022 4.515 4.589 4.515 4.580 334,045 +0.09(+2.00%)
May 20, 2022 4.548 4.564 4.450 4.491 324,507 -0.02(-0.36%)
May 19, 2022 4.499 4.568 4.479 4.507 261,521 -0.03(-0.72%)
May 18, 2022 4.646 4.662 4.532 4.540 384,891 -0.13(-2.79%)
May 17, 2022 4.597 4.670 4.588 4.670 261,610 +0.11(+2.50%)
May 16, 2022 4.532 4.564 4.503 4.556 170,440 +0.03(+0.72%)
May 13, 2022 4.499 4.548 4.499 4.523 175,652 +0.05(+1.09%)
May 12, 2022 4.474 4.503 4.393 4.474 354,178 +0.01(+0.18%)
May 11, 2022 4.499 4.572 4.466 4.466 207,929 -0.04(-0.90%)
May 10, 2022 4.532 4.548 4.466 4.507 283,391 +0.03(+0.73%)
May 09, 2022 4.548 4.548 4.466 4.474 187,593 -0.11(-2.31%)
May 06, 2022 4.597 4.601 4.532 4.580 283,000 -0.03(-0.71%)
May 05, 2022 4.662 4.686 4.572 4.613 271,567 -0.08(-1.74%)
May 04, 2022 4.637 4.703 4.589 4.694 256,141 +0.07(+1.41%)
May 03, 2022 4.613 4.637 4.595 4.629 136,600 +0.02(+0.35%)
May 02, 2022 4.654 4.662 4.556 4.613 252,706 -0.04(-0.88%)
Apr 29, 2022 4.694 4.725 4.629 4.654 221,089 -0.05(-1.03%)
Apr 28, 2022 4.678 4.718 4.654 4.702 200,646 +0.06(+1.40%)
Apr 27, 2022 4.638 4.682 4.629 4.638 181,491 -0.01(-0.17%)
Apr 26, 2022 4.694 4.714 4.629 4.646 212,263 -0.09(-1.88%)
Apr 25, 2022 4.694 4.735 4.646 4.735 202,322 +0.02(+0.52%)
Apr 22, 2022 4.743 4.775 4.686 4.710 282,625 -0.02(-0.34%)
Apr 21, 2022 4.783 4.816 4.718 4.727 311,385 -0.03(-0.68%)
Apr 20, 2022 4.767 4.791 4.751 4.759 308,733 +0.01(+0.17%)
Apr 19, 2022 4.727 4.762 4.727 4.751 457,934 +0.01(+0.17%)
Apr 18, 2022 4.735 4.751 4.702 4.743 176,763 +0.01(+0.17%)
Apr 14, 2022 4.759 4.759 4.713 4.735 199,574 -0.02(-0.51%)
Apr 13, 2022 4.727 4.759 4.727 4.759 197,130 +0.05(+1.03%)
Apr 12, 2022 4.718 4.759 4.694 4.710 314,521 +0.03(+0.69%)
Apr 11, 2022 4.743 4.767 4.678 4.678 292,201 -0.07(-1.53%)
Apr 08, 2022 4.710 4.775 4.710 4.751 171,735 +0.03(+0.69%)
Apr 07, 2022 4.702 4.751 4.670 4.718 244,871 +0.03(+0.69%)
Apr 06, 2022 4.727 4.775 4.654 4.686 279,019 -0.06(-1.19%)
Apr 05, 2022 4.775 4.775 4.718 4.743 309,109 +0.00(+0.00%)
Apr 04, 2022 4.751 4.759 4.702 4.743 420,025 +0.01(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.