Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virgin Group Acquisition Corp II Cl A (NY: VGII )

5.960 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jun 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 16, 2022 0 +0.00(+0.00%)
Jun 15, 2022 6.000 6.274 5.965 6.180 72,522 +0.22(+3.69%)
Jun 14, 2022 6.100 6.590 5.830 5.960 127,546 +0.01(+0.17%)
Jun 13, 2022 8.940 8.940 5.700 5.950 379,979 -3.11(-34.33%)
Jun 10, 2022 9.380 9.890 9.010 9.060 223,456 -0.40(-4.28%)
Jun 09, 2022 9.650 9.620 9.230 9.465 85,154 -0.50(-4.97%)
Jun 08, 2022 9.950 9.965 9.950 9.960 211,932 +0.00(+0.00%)
Jun 07, 2022 9.960 9.970 9.952 9.960 185,209 +0.00(+0.00%)
Jun 06, 2022 9.960 9.970 9.940 9.960 332,524 +0.01(+0.10%)
Jun 03, 2022 9.940 9.960 9.940 9.950 266,692 +0.01(+0.10%)
Jun 02, 2022 9.940 9.950 9.925 9.940 3,460,046 -0.01(-0.05%)
Jun 01, 2022 9.960 9.960 9.940 9.945 47,932 -0.00(-0.05%)
May 31, 2022 9.930 9.951 9.930 9.950 42,756 +0.01(+0.07%)
May 27, 2022 9.930 9.944 9.930 9.944 77,598 +0.00(+0.04%)
May 26, 2022 9.940 9.950 9.930 9.940 77,666 +0.00(+0.00%)
May 25, 2022 9.930 9.940 9.930 9.940 116,034 +0.01(+0.10%)
May 24, 2022 9.940 9.940 9.930 9.930 29,062 +0.00(+0.00%)
May 23, 2022 9.940 9.940 9.930 9.930 5,533 +0.00(+0.00%)
May 20, 2022 9.930 9.940 9.920 9.930 6,663 +0.00(+0.00%)
May 19, 2022 9.920 9.935 9.920 9.930 68,267 +0.00(+0.00%)
May 18, 2022 9.920 9.940 9.920 9.930 150,518 +0.00(+0.00%)
May 17, 2022 9.920 9.930 9.910 9.930 473,789 +0.04(+0.35%)
May 16, 2022 9.910 9.910 9.880 9.895 73,674 -0.01(-0.05%)
May 13, 2022 9.900 9.930 9.900 9.900 502,200 +0.02(+0.20%)
May 12, 2022 9.880 9.905 9.880 9.880 41,958 -0.01(-0.10%)
May 11, 2022 9.890 9.890 9.880 9.890 144,275 +0.00(+0.00%)
May 10, 2022 9.910 9.915 9.880 9.890 103,483 +0.02(+0.15%)
May 09, 2022 9.880 9.890 9.875 9.875 55,112 -0.01(-0.05%)
May 06, 2022 9.890 9.890 9.880 9.880 62,503 -0.01(-0.10%)
May 05, 2022 9.900 9.900 9.890 9.890 853 +0.00(+0.00%)
May 04, 2022 9.990 9.990 9.890 9.890 504,823 -0.03(-0.30%)
May 03, 2022 9.920 9.920 9.920 9.920 212 +0.00(+0.00%)
May 02, 2022 9.910 9.920 9.910 9.920 1,511 +0.00(+0.00%)
Apr 29, 2022 9.920 9.925 9.920 9.920 25,636 -0.01(-0.10%)
Apr 28, 2022 9.930 9.930 9.910 9.930 87,771 +0.01(+0.10%)
Apr 27, 2022 9.921 9.921 9.920 9.920 432 +0.00(+0.00%)
Apr 26, 2022 9.910 9.920 9.910 9.920 3,615 +0.00(+0.00%)
Apr 25, 2022 9.921 9.921 9.920 9.920 1,076 +0.00(+0.00%)
Apr 22, 2022 9.920 9.920 9.910 9.920 82,683 -0.01(-0.05%)
Apr 21, 2022 9.920 9.925 9.920 9.925 366 +0.01(+0.05%)
Apr 20, 2022 9.910 9.920 9.910 9.920 281,560 +0.00(+0.00%)
Apr 19, 2022 9.890 9.920 9.890 9.920 29,930 +0.01(+0.10%)
Apr 18, 2022 9.910 9.920 9.910 9.910 211,545 -0.02(-0.20%)
Apr 14, 2022 9.920 9.930 9.910 9.930 63,321 +0.01(+0.10%)
Apr 13, 2022 9.890 9.930 9.892 9.920 5,760 +0.00(+0.00%)
Apr 12, 2022 9.920 9.930 9.910 9.920 7,249 +0.00(+0.00%)
Apr 11, 2022 9.915 9.920 9.915 9.920 526 +0.01(+0.10%)
Apr 08, 2022 9.930 9.930 9.905 9.910 33,324 -0.00(-0.04%)
Apr 07, 2022 9.920 9.920 9.914 9.914 314 -0.00(-0.01%)
Apr 06, 2022 9.920 9.920 9.890 9.915 690,504 +0.00(+0.05%)
Apr 05, 2022 9.890 9.920 9.890 9.910 710,006 +0.00(+0.00%)
Apr 04, 2022 9.910 9.920 9.910 9.910 94,732 +0.05(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.