Indicators

Ishares Cloud 5G and Tech ETF (NY: IDAT )

30.29 -0.15 (-0.48%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	25.37	25.37	25.30	25.32	2,098	-0.11(-0.45%)
Jun 29, 2021	25.33	25.45	25.29	25.43	4,589	+0.14(+0.55%)
Jun 28, 2021	25.21	25.37	25.21	25.30	6,311	+0.32(+1.29%)
Jun 25, 2021	24.98	25.00	24.89	24.97	5,322	+0.09(+0.34%)
Jun 24, 2021	24.80	24.91	24.80	24.89	5,494	+0.27(+1.08%)
Jun 23, 2021	24.60	24.71	24.60	24.62	2,163	+0.02(+0.09%)
Jun 22, 2021	24.50	24.60	24.50	24.60	594	+0.07(+0.29%)
Jun 21, 2021	24.53	24.53	24.36	24.53	1,844	+0.05(+0.20%)
Jun 18, 2021	24.52	24.65	24.40	24.48	4,418	-0.37(-1.48%)
Jun 17, 2021	24.53	24.88	24.53	24.85	3,377	+0.14(+0.55%)
Jun 16, 2021	24.90	24.95	24.59	24.71	5,133	-0.11(-0.44%)
Jun 15, 2021	24.96	24.96	24.82	24.82	5,015	-0.11(-0.43%)
Jun 14, 2021	24.83	24.96	24.82	24.93	7,991	+0.15(+0.59%)
Jun 11, 2021	24.86	24.86	24.75	24.78	10,030	-0.03(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.