Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: BBLU )

11.74 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 9.628 9.697 9.628 9.676 25,411 +0.13(+1.41%)
Jun 29, 2023 9.510 9.549 9.500 9.542 20,458 +0.04(+0.44%)
Jun 28, 2023 9.471 9.530 9.471 9.500 29,489 -0.02(-0.16%)
Jun 27, 2023 9.431 9.530 9.431 9.515 16,449 +0.11(+1.12%)
Jun 26, 2023 9.490 9.490 9.409 9.409 6,032 -0.04(-0.44%)
Jun 23, 2023 9.451 9.517 9.451 9.451 26,503 -0.09(-0.94%)
Jun 22, 2023 9.500 9.541 9.500 9.541 10,629 +0.04(+0.43%)
Jun 21, 2023 9.569 9.569 9.500 9.500 15,383 -0.11(-1.17%)
Jun 20, 2023 9.618 9.628 9.549 9.612 37,571 -0.01(-0.14%)
Jun 16, 2023 9.697 9.697 9.626 9.626 55,862 -0.03(-0.30%)
Jun 15, 2023 9.549 9.677 9.549 9.654 23,850 +0.12(+1.27%)
Jun 14, 2023 9.530 9.549 9.451 9.533 35,054 +0.01(+0.14%)
Jun 13, 2023 9.471 9.525 9.461 9.520 35,206 +0.08(+0.84%)
Jun 12, 2023 9.323 9.451 9.323 9.441 47,695 +0.12(+1.25%)
Jun 09, 2023 9.343 9.377 9.313 9.324 31,488 +0.02(+0.22%)
Jun 08, 2023 9.176 9.303 9.176 9.303 60,269 +0.09(+0.96%)
Jun 07, 2023 9.294 9.294 9.215 9.215 38,542 -0.04(-0.44%)
Jun 06, 2023 9.235 9.264 9.225 9.255 36,106 +0.02(+0.21%)
Jun 05, 2023 9.244 9.284 9.225 9.236 67,798 -0.02(-0.25%)
Jun 02, 2023 9.195 9.284 9.195 9.259 33,295 +0.07(+0.80%)
Jun 01, 2023 9.067 9.185 9.058 9.185 123,275 +0.13(+1.40%)
May 31, 2023 9.077 9.077 9.028 9.059 15,783 -0.02(-0.21%)
May 30, 2023 9.156 9.156 9.067 9.077 32,139 -0.00(-0.01%)
May 26, 2023 8.979 9.097 8.979 9.078 24,804 +0.14(+1.55%)
May 25, 2023 8.969 8.969 8.890 8.940 53,827 +0.11(+1.24%)
May 24, 2023 8.890 8.890 8.812 8.830 17,847 -0.05(-0.51%)
May 23, 2023 8.900 8.959 8.871 8.876 45,276 -0.07(-0.82%)
May 22, 2023 8.999 8.999 8.949 8.949 30,577 -0.02(-0.22%)
May 19, 2023 8.949 8.999 8.949 8.969 30,653 -0.01(-0.11%)
May 18, 2023 8.900 8.979 8.890 8.979 49,304 +0.08(+0.92%)
May 17, 2023 8.821 8.897 8.821 8.897 23,602 +0.13(+1.43%)
May 16, 2023 8.772 8.812 8.772 8.772 26,064 -0.04(-0.47%)
May 15, 2023 8.782 8.826 8.772 8.813 28,155 +0.03(+0.30%)
May 12, 2023 8.821 8.831 8.743 8.787 75,300 -0.01(-0.17%)
May 11, 2023 8.772 8.807 8.772 8.802 10,253 -0.03(-0.33%)
May 10, 2023 8.861 8.861 8.762 8.831 21,654 +0.01(+0.14%)
May 09, 2023 8.782 8.831 8.782 8.818 13,237 -0.04(-0.42%)
May 08, 2023 8.851 8.871 8.831 8.856 23,368 +0.02(+0.17%)
May 05, 2023 8.790 8.851 8.790 8.841 3,749 +0.14(+1.59%)
May 04, 2023 8.703 8.733 8.684 8.702 11,147 -0.09(-1.02%)
May 03, 2023 8.831 8.871 8.782 8.792 9,679 -0.04(-0.44%)
May 02, 2023 8.890 8.920 8.786 8.831 33,425 -0.10(-1.11%)
May 01, 2023 8.949 8.949 8.918 8.930 71,176 +0.02(+0.21%)
Apr 28, 2023 8.812 8.930 8.812 8.911 12,596 +0.08(+0.90%)
Apr 27, 2023 8.615 8.831 8.615 8.831 45,761 +0.22(+2.52%)
Apr 26, 2023 8.684 8.684 8.595 8.615 45,198 -0.07(-0.78%)
Apr 25, 2023 8.743 8.762 8.674 8.683 10,332 -0.12(-1.42%)
Apr 24, 2023 8.841 8.841 8.782 8.808 10,821 +0.02(+0.18%)
Apr 21, 2023 8.782 8.821 8.772 8.792 53,639 +0.00(+0.02%)
Apr 20, 2023 8.762 8.831 8.762 8.790 22,201 -0.06(-0.69%)
Apr 19, 2023 8.836 8.871 8.836 8.851 30,746 -0.04(-0.44%)
Apr 18, 2023 8.880 8.910 8.859 8.890 12,903 +0.00(+0.06%)
Apr 17, 2023 8.871 8.885 8.831 8.885 17,068 +0.05(+0.61%)
Apr 14, 2023 8.802 8.885 8.802 8.831 46,359 +0.00(+0.01%)
Apr 13, 2023 8.772 8.841 8.758 8.831 56,276 +0.11(+1.24%)
Apr 12, 2023 8.792 8.812 8.713 8.722 9,472 -0.05(-0.57%)
Apr 11, 2023 8.812 8.812 8.772 8.772 6,052 +0.01(+0.11%)
Apr 10, 2023 8.694 8.762 8.694 8.762 20,687 +0.02(+0.22%)
Apr 06, 2023 8.703 8.772 8.703 8.743 21,146 +0.00(+0.01%)
Apr 05, 2023 8.743 8.748 8.703 8.742 14,409 +0.01(+0.10%)
Apr 04, 2023 8.792 8.802 8.713 8.733 11,871 -0.06(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.