Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: TSLY )

14.84 -0.47 (-3.07%)
Streaming Delayed Price Updated: 2:47 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 10.10 10.18 10.03 10.11 1,316,165 +0.18(+1.78%)
Jun 29, 2023 9.936 10.01 9.782 9.936 892,963 +0.05(+0.48%)
Jun 28, 2023 9.682 9.965 9.623 9.889 823,185 +0.27(+2.82%)
Jun 27, 2023 9.334 9.635 9.317 9.617 889,437 +0.31(+3.36%)
Jun 26, 2023 9.700 9.877 9.281 9.305 1,521,785 -0.51(-5.23%)
Jun 23, 2023 9.936 10.01 9.676 9.818 843,970 -0.29(-2.86%)
Jun 22, 2023 9.600 10.11 9.529 10.11 910,810 +0.18(+1.84%)
Jun 21, 2023 10.36 10.38 9.867 9.924 1,535,527 -0.42(-4.05%)
Jun 20, 2023 9.965 10.34 9.936 10.34 1,357,321 +0.47(+4.78%)
Jun 16, 2023 9.765 9.953 9.710 9.871 957,959 +0.20(+2.08%)
Jun 15, 2023 9.452 9.729 9.452 9.670 738,033 +2.21(+29.67%)
May 08, 2023 7.485 7.485 7.407 7.457 342,330 +0.04(+0.52%)
May 05, 2023 7.285 7.430 7.263 7.418 488,325 +0.23(+3.16%)
May 04, 2023 7.137 7.229 7.121 7.191 597,681 +0.02(+0.30%)
May 03, 2023 7.127 7.288 7.121 7.170 823,961 +0.03(+0.38%)
May 02, 2023 7.159 7.309 7.078 7.143 737,176 -0.03(-0.45%)
May 01, 2023 7.223 7.223 7.078 7.175 947,690 +0.01(+0.07%)
Apr 28, 2023 7.062 7.180 6.923 7.170 365,455 +0.12(+1.67%)
Apr 27, 2023 6.757 7.052 6.719 7.052 175,379 +0.26(+3.87%)
Apr 26, 2023 7.121 7.121 6.757 6.789 520,317 -0.32(-4.52%)
Apr 25, 2023 7.078 7.181 7.009 7.111 427,382 +0.10(+1.38%)
Apr 24, 2023 7.304 7.357 6.923 7.014 740,122 -0.21(-2.90%)
Apr 21, 2023 7.202 7.255 7.068 7.223 423,419 +0.11(+1.51%)
Apr 20, 2023 7.352 7.454 7.014 7.116 1,364,665 -0.76(-9.60%)
Apr 19, 2023 7.877 7.958 7.781 7.872 431,701 -0.17(-2.13%)
Apr 18, 2023 8.129 8.135 7.995 8.044 366,040 -0.09(-1.06%)
Apr 17, 2023 8.113 8.178 7.974 8.129 479,854 +0.11(+1.34%)
Apr 14, 2023 8.049 8.065 7.931 8.022 226,535 -0.08(-0.99%)
Apr 13, 2023 7.958 8.103 7.845 8.103 249,487 +0.21(+2.72%)
Apr 12, 2023 8.221 8.221 7.797 7.888 290,824 -0.16(-2.00%)
Apr 11, 2023 8.119 8.124 8.044 8.049 207,480 +0.07(+0.87%)
Apr 10, 2023 7.888 7.998 7.706 7.979 371,355 +0.01(+0.13%)
Apr 06, 2023 7.974 8.033 7.776 7.969 455,682 -0.03(-0.41%)
Apr 05, 2023 8.271 8.271 7.935 8.001 710,374 -0.30(-3.67%)
Apr 04, 2023 8.535 8.550 8.215 8.306 303,691 -0.05(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.