Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prime Medicine Inc (NY: PRME )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 18.79 18.87 18.79 18.82 768 -0.01(-0.05%)
Jun 28, 2018 18.83 18.83 18.83 18.83 267 +0.02(+0.10%)
Jun 27, 2018 18.99 18.99 18.81 18.81 351 -0.07(-0.40%)
Jun 26, 2018 18.87 18.88 18.87 18.88 612 -0.04(-0.20%)
Jun 25, 2018 18.92 19.00 18.92 18.92 1,196 -0.01(-0.05%)
Jun 22, 2018 18.93 18.93 18.93 18.93 282 +0.01(+0.05%)
Jun 21, 2018 18.93 18.93 18.92 18.92 336 +0.17(+0.92%)
Jun 20, 2018 18.75 18.75 18.75 18.75 224 +0.11(+0.60%)
Jun 19, 2018 18.78 18.78 18.64 18.64 340 +0.00(+0.00%)
Jun 18, 2018 18.64 18.64 18.64 18.64 185 +0.00(+0.00%)
Jun 15, 2018 18.65 18.66 18.55 18.64 1,841 +0.02(+0.10%)
Jun 11, 2018 18.62 18.62 18.62 0 +0.05(+0.25%)
Jun 08, 2018 18.57 18.57 18.57 18.57 216 +0.08(+0.45%)
Jun 07, 2018 18.49 18.49 18.49 18.49 318 +0.08(+0.45%)
Jun 06, 2018 18.41 18.42 18.41 18.41 544 -0.03(-0.15%)
Jun 05, 2018 18.47 18.47 18.43 18.43 648 +0.02(+0.10%)
Jun 04, 2018 18.42 18.42 18.42 18.42 216 +0.05(+0.25%)
May 31, 2018 18.37 18.37 18.37 0 +0.00(+0.00%)
May 25, 2018 18.37 18.37 18.37 81 +0.10(+0.56%)
May 24, 2018 18.30 18.30 18.27 18.27 831 +0.01(+0.05%)
May 23, 2018 18.26 18.26 18.26 18.26 389 -0.07(-0.40%)
May 21, 2018 18.33 18.33 18.33 0 +0.08(+0.46%)
May 18, 2018 18.25 18.25 18.25 18.25 216 -0.11(-0.61%)
May 15, 2018 18.36 18.36 18.36 12 -0.22(-1.20%)
May 14, 2018 18.58 18.58 18.58 18.58 255 +0.03(+0.15%)
May 11, 2018 18.57 18.57 18.55 18.55 476 -0.02(-0.10%)
May 10, 2018 18.57 18.57 18.57 18.57 432 +0.19(+1.06%)
May 09, 2018 18.38 18.38 18.38 18.38 977 +0.01(+0.05%)
May 08, 2018 18.35 18.37 18.25 18.37 540 -0.06(-0.30%)
May 07, 2018 18.41 18.41 18.40 18.42 592 +0.06(+0.35%)
May 04, 2018 18.36 18.36 18.36 18.36 216 +0.13(+0.71%)
May 03, 2018 18.24 18.24 18.23 18.23 489 +0.01(+0.05%)
May 02, 2018 18.22 18.22 18.22 18.22 108 -0.02(-0.10%)
May 01, 2018 18.24 18.24 18.24 18.24 538 +0.02(+0.10%)
Apr 30, 2018 18.05 18.22 18.05 18.22 649 +0.13(+0.72%)
Apr 27, 2018 17.99 18.09 17.99 18.09 1,959 +0.18(+0.98%)
Apr 26, 2018 17.92 17.92 17.92 17.92 108 +0.07(+0.41%)
Apr 25, 2018 17.84 17.84 17.84 17.84 216 -0.07(-0.41%)
Apr 24, 2018 17.98 17.98 17.92 17.92 451 -0.10(-0.57%)
Apr 20, 2018 18.02 18.02 18.02 0 -0.21(-1.17%)
Apr 19, 2018 18.23 18.23 18.23 18.23 2,065 +0.01(+0.05%)
Apr 18, 2018 18.17 18.22 18.17 18.22 823 +0.13(+0.71%)
Apr 17, 2018 18.09 18.09 18.09 18.09 349 +0.17(+0.93%)
Apr 16, 2018 17.85 17.92 17.85 17.92 734 -0.01(-0.05%)
Apr 13, 2018 17.84 17.93 17.84 17.93 1,080 +0.05(+0.26%)
Apr 12, 2018 17.90 17.90 17.89 17.89 646 -0.25(-1.38%)
Apr 10, 2018 18.14 18.14 18.14 2 -0.02(-0.10%)
Apr 09, 2018 18.16 18.16 18.16 18.16 299 -0.16(-0.86%)
Apr 05, 2018 18.31 18.31 18.31 0 -0.15(-0.80%)
Apr 04, 2018 17.89 18.46 17.88 18.46 2,916 +0.55(+3.05%)
Apr 03, 2018 17.92 17.92 17.92 17.92 478 +0.03(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.