Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Alcentra Global Credit Income 2024 Target Term Fund, Inc. (NY: DCF )

8.690 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 7.188 7.208 7.170 7.198 14,790 +0.02(+0.27%)
Jun 29, 2023 7.169 7.198 7.169 7.179 32,483 -0.02(-0.26%)
Jun 28, 2023 7.169 7.227 7.169 7.198 8,363 +0.03(+0.40%)
Jun 27, 2023 7.198 7.198 7.164 7.169 28,666 +0.00(+0.00%)
Jun 26, 2023 7.208 7.274 7.114 7.169 101,965 +0.01(+0.13%)
Jun 23, 2023 7.160 7.188 7.146 7.160 40,871 -0.04(-0.53%)
Jun 22, 2023 7.160 7.208 7.131 7.198 41,222 +0.01(+0.13%)
Jun 21, 2023 7.179 7.227 7.160 7.188 28,724 +0.02(+0.27%)
Jun 20, 2023 7.208 7.223 7.136 7.169 11,140 -0.04(-0.53%)
Jun 16, 2023 7.208 7.217 7.208 7.208 29,108 -0.00(-0.01%)
Jun 15, 2023 7.217 7.236 7.198 7.209 47,643 -0.15(-2.00%)
May 08, 2023 7.374 7.422 7.356 7.356 49,344 -0.05(-0.64%)
May 05, 2023 7.374 7.497 7.374 7.403 66,697 -0.01(-0.13%)
May 04, 2023 7.318 7.525 7.290 7.412 107,641 +0.09(+1.29%)
May 03, 2023 7.327 7.431 7.318 7.318 51,417 -0.09(-1.27%)
May 02, 2023 7.450 7.488 7.403 7.412 140,738 -0.06(-0.76%)
May 01, 2023 7.233 7.676 7.148 7.469 212,793 +0.32(+4.49%)
Apr 28, 2023 7.120 7.148 7.110 7.148 16,119 -0.01(-0.13%)
Apr 27, 2023 7.242 7.252 7.120 7.158 17,365 -0.07(-0.91%)
Apr 26, 2023 7.167 7.224 7.083 7.224 3,616 +0.05(+0.66%)
Apr 25, 2023 7.224 7.224 7.139 7.176 15,840 +0.02(+0.26%)
Apr 24, 2023 7.205 7.214 7.120 7.158 26,951 +0.00(+0.00%)
Apr 21, 2023 7.120 7.195 7.110 7.158 8,530 +0.03(+0.40%)
Apr 20, 2023 7.110 7.194 7.101 7.129 18,790 -0.03(-0.40%)
Apr 19, 2023 7.233 7.299 7.148 7.158 31,746 -0.15(-2.06%)
Apr 18, 2023 7.214 7.308 7.096 7.308 53,073 +0.24(+3.33%)
Apr 17, 2023 7.101 7.110 7.049 7.073 16,190 -0.02(-0.27%)
Apr 14, 2023 7.073 7.186 6.988 7.091 82,259 +0.07(+0.94%)
Apr 13, 2023 7.007 7.110 6.959 7.025 63,448 +0.03(+0.40%)
Apr 12, 2023 7.101 7.217 6.931 6.997 50,250 -0.11(-1.59%)
Apr 11, 2023 7.279 7.279 7.092 7.110 30,174 -0.13(-1.81%)
Apr 10, 2023 7.298 7.307 7.232 7.242 20,136 -0.07(-0.90%)
Apr 06, 2023 7.157 7.354 7.140 7.307 132,277 +0.13(+1.83%)
Apr 05, 2023 7.129 7.212 7.092 7.176 68,876 +0.02(+0.26%)
Apr 04, 2023 7.120 7.157 7.040 7.157 36,841 +0.07(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.