Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ryb Education Inc Aps ADR (NY: RYB )

0.6912 UNCHANGED
Last Price Updated: 7:00 PM EDT, May 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 23, 2022 0.6912 0 -0.05(-6.48%)
May 20, 2022 0.7294 0.7900 0.7199 0.7391 6,120 +0.02(+2.95%)
May 19, 2022 0.6798 0.7185 0.6698 0.7179 4,398 +0.02(+2.82%)
May 18, 2022 0.7000 0.7279 0.6888 0.6982 19,280 -0.03(-3.70%)
May 17, 2022 0.7999 0.7999 0.7250 0.7250 2,510 -0.00(-0.56%)
May 16, 2022 0.7899 0.7899 0.7288 0.7291 21,585 -0.06(-7.64%)
May 13, 2022 0.7999 0.7999 0.7894 0.7894 1,560 -0.01(-1.23%)
May 12, 2022 0.7652 0.8060 0.7500 0.7992 34,674 -0.01(-0.89%)
May 11, 2022 0.8097 0.8097 0.8064 0.8064 1,683 -0.00(-0.26%)
May 10, 2022 0.8193 0.8195 0.7618 0.8085 4,724 +0.01(+1.06%)
May 09, 2022 0.7603 0.8202 0.7601 0.8000 2,843 +0.00(+0.00%)
May 06, 2022 0.7602 0.8589 0.7602 0.8000 6,459 +0.02(+2.56%)
May 05, 2022 0.8319 0.8319 0.7600 0.7800 5,243 -0.05(-6.30%)
May 04, 2022 0.8499 0.8499 0.7905 0.8324 6,102 -0.04(-4.38%)
May 03, 2022 0.8784 0.8784 0.8190 0.8705 7,741 +0.04(+4.88%)
May 02, 2022 0.8202 0.8519 0.7920 0.8300 4,189 -0.03(-3.32%)
Apr 29, 2022 0.8406 0.8700 0.8100 0.8585 18,746 +0.03(+3.43%)
Apr 28, 2022 0.7700 0.8590 0.7600 0.8300 21,321 +0.04(+4.69%)
Apr 27, 2022 0.8648 0.8648 0.7900 0.7928 3,974 -0.04(-4.48%)
Apr 26, 2022 0.8900 0.8900 0.8101 0.8300 3,101 +0.02(+2.47%)
Apr 25, 2022 0.9300 0.9300 0.8100 0.8100 29,380 -0.09(-10.35%)
Apr 22, 2022 0.8800 0.9193 0.8600 0.9035 13,668 +0.01(+1.52%)
Apr 21, 2022 0.9100 0.9400 0.8297 0.8900 30,187 -0.05(-5.33%)
Apr 20, 2022 0.9350 0.9401 0.9100 0.9401 1,893 -0.02(-1.88%)
Apr 19, 2022 0.9200 0.9799 0.9200 0.9581 2,811 +0.02(+2.53%)
Apr 18, 2022 0.9202 0.9345 0.8901 0.9345 21,118 -0.00(-0.07%)
Apr 14, 2022 0.9798 0.9798 0.9200 0.9352 4,919 -0.02(-2.00%)
Apr 13, 2022 0.9300 0.9543 0.9200 0.9543 4,519 +0.01(+1.52%)
Apr 12, 2022 0.9700 0.9700 0.9200 0.9400 2,083 -0.02(-2.08%)
Apr 11, 2022 0.9300 0.9720 0.9300 0.9600 4,250 -0.01(-1.23%)
Apr 08, 2022 0.9201 0.9720 0.9201 0.9720 2,374 +0.00(+0.00%)
Apr 07, 2022 1.000 1.000 0.9720 0.9720 2,368 -0.00(-0.02%)
Apr 06, 2022 0.9500 1.000 0.9500 0.9722 4,072 -0.02(-2.31%)
Apr 05, 2022 0.9500 1.000 0.9500 0.9952 674 -0.01(-1.47%)
Apr 04, 2022 1.000 1.010 0.9215 1.010 5,583 +0.04(+4.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.