Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen California Quality Municipal Income Fund (NY: NAC )

11.58 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 8.102 8.107 8.059 8.107 84,323 +0.04(+0.46%)
Jun 28, 2012 8.075 8.086 8.052 8.070 74,321 -0.01(-0.07%)
Jun 27, 2012 8.096 8.102 8.011 8.075 156,067 +0.01(+0.07%)
Jun 26, 2012 8.043 8.070 8.016 8.070 92,981 +0.04(+0.53%)
Jun 25, 2012 8.011 8.032 8.005 8.027 109,232 +0.04(+0.54%)
Jun 22, 2012 7.936 7.984 7.931 7.984 56,621 +0.05(+0.61%)
Jun 21, 2012 7.957 7.963 7.904 7.936 111,358 +0.01(+0.07%)
Jun 20, 2012 7.920 7.952 7.920 7.931 83,048 +0.01(+0.13%)
Jun 19, 2012 7.888 7.941 7.888 7.920 46,447 +0.00(+0.00%)
Jun 18, 2012 7.877 7.925 7.856 7.920 89,133 +0.04(+0.54%)
Jun 15, 2012 7.893 7.904 7.829 7.877 86,295 -0.02(-0.27%)
Jun 14, 2012 7.936 7.947 7.883 7.899 97,795 -0.03(-0.34%)
Jun 13, 2012 7.861 7.925 7.861 7.925 92,421 +0.19(+2.40%)
Jun 12, 2012 7.921 7.921 7.740 7.740 90,817 -0.18(-2.28%)
Jun 11, 2012 7.937 7.937 7.899 7.921 109,775 +0.00(+0.00%)
Jun 08, 2012 7.905 7.921 7.867 7.921 67,470 +0.06(+0.81%)
Jun 07, 2012 7.915 7.915 7.857 7.857 40,035 -0.02(-0.27%)
Jun 06, 2012 7.899 7.905 7.851 7.878 43,274 -0.01(-0.07%)
Jun 05, 2012 7.878 7.899 7.867 7.883 50,458 +0.01(+0.14%)
Jun 04, 2012 7.846 7.878 7.846 7.873 108,581 -0.04(-0.54%)
Jun 01, 2012 7.921 7.931 7.899 7.915 112,682 -0.01(-0.07%)
May 31, 2012 7.867 7.921 7.851 7.921 67,724 +0.05(+0.68%)
May 30, 2012 7.899 7.910 7.857 7.867 123,785 -0.04(-0.54%)
May 29, 2012 7.937 7.937 7.899 7.910 58,662 +0.00(+0.01%)
May 25, 2012 7.915 7.937 7.894 7.909 74,550 +0.02(+0.20%)
May 24, 2012 7.889 7.908 7.873 7.894 28,757 +0.01(+0.07%)
May 23, 2012 7.883 7.904 7.851 7.889 76,650 +0.02(+0.27%)
May 22, 2012 7.862 7.883 7.851 7.867 64,908 -0.02(-0.27%)
May 21, 2012 7.931 7.931 7.883 7.889 84,193 -0.03(-0.40%)
May 18, 2012 7.883 7.931 7.878 7.921 42,728 +0.04(+0.47%)
May 17, 2012 7.968 7.968 7.883 7.883 78,166 -0.05(-0.67%)
May 16, 2012 7.963 7.963 7.926 7.937 58,133 +0.00(+0.00%)
May 15, 2012 7.910 7.947 7.905 7.937 65,573 +0.06(+0.74%)
May 14, 2012 7.937 7.963 7.878 7.878 117,904 -0.04(-0.47%)
May 11, 2012 7.910 7.942 7.894 7.915 50,667 -0.01(-0.09%)
May 10, 2012 7.927 7.943 7.912 7.922 116,603 +0.00(+0.00%)
May 09, 2012 7.901 7.927 7.885 7.922 54,994 +0.05(+0.60%)
May 08, 2012 7.901 7.906 7.869 7.875 76,948 +0.00(+0.00%)
May 07, 2012 7.927 7.927 7.875 7.875 76,080 -0.06(-0.73%)
May 04, 2012 7.922 7.933 7.901 7.933 63,397 +0.00(+0.00%)
May 03, 2012 7.890 7.933 7.869 7.933 114,327 +0.06(+0.81%)
May 02, 2012 7.890 7.890 7.848 7.869 65,572 +0.01(+0.07%)
May 01, 2012 7.859 7.906 7.859 7.864 108,839 +0.05(+0.68%)
Apr 30, 2012 7.838 7.848 7.806 7.811 67,442 -0.02(-0.27%)
Apr 27, 2012 7.816 7.838 7.779 7.832 116,861 -0.01(-0.13%)
Apr 26, 2012 7.875 7.880 7.838 7.843 61,567 -0.01(-0.13%)
Apr 25, 2012 7.822 7.853 7.801 7.853 57,868 +0.04(+0.47%)
Apr 24, 2012 7.774 7.816 7.774 7.816 95,100 +0.02(+0.27%)
Apr 23, 2012 7.801 7.801 7.774 7.795 85,865 +0.02(+0.20%)
Apr 20, 2012 7.764 7.779 7.721 7.779 52,653 +0.04(+0.48%)
Apr 19, 2012 7.727 7.753 7.695 7.742 106,370 +0.04(+0.55%)
Apr 18, 2012 7.684 7.721 7.674 7.700 43,150 +0.03(+0.34%)
Apr 17, 2012 7.705 7.705 7.663 7.674 50,025 +0.02(+0.21%)
Apr 16, 2012 7.674 7.690 7.658 7.658 43,186 -0.02(-0.31%)
Apr 13, 2012 7.705 7.705 7.663 7.682 27,374 +0.01(+0.17%)
Apr 12, 2012 7.711 7.711 7.652 7.668 55,821 -0.04(-0.55%)
Apr 11, 2012 7.742 7.742 7.705 7.711 77,967 +0.02(+0.25%)
Apr 10, 2012 7.660 7.702 7.660 7.691 44,735 +0.02(+0.21%)
Apr 09, 2012 7.617 7.675 7.596 7.675 51,280 +0.07(+0.90%)
Apr 05, 2012 7.554 7.607 7.554 7.607 56,171 +0.04(+0.56%)
Apr 04, 2012 7.565 7.570 7.512 7.565 97,244 +0.04(+0.49%)
Apr 03, 2012 7.554 7.591 7.512 7.528 72,863 -0.04(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.