Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Investors Trust (NY: JHI )

13.44 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2002 5.996 6.042 5.983 6.023 23,821 -0.02(-0.31%)
Jun 27, 2002 6.058 6.058 6.027 6.042 9,979 +0.00(+0.00%)
Jun 26, 2002 6.073 6.073 6.027 6.042 50,861 -0.03(-0.46%)
Jun 25, 2002 6.073 6.073 6.070 6.070 9,979 +0.01(+0.21%)
Jun 21, 2002 6.089 6.089 6.058 6.058 22,533 -0.02(-0.26%)
Jun 20, 2002 6.045 6.089 6.045 6.073 9,335 +0.02(+0.26%)
Jun 19, 2002 6.058 6.089 6.048 6.058 25,430 -0.02(-0.31%)
Jun 18, 2002 6.058 6.076 6.058 6.076 18,348 +0.00(+0.05%)
Jun 17, 2002 6.058 6.086 6.048 6.073 9,335 -0.00(-0.05%)
Jun 14, 2002 6.058 6.079 6.058 6.076 12,554 +0.02(+0.31%)
Jun 12, 2002 6.076 6.076 6.058 6.058 9,979 -0.01(-0.20%)
Jun 11, 2002 6.042 6.070 6.042 6.070 4,506 +0.03(+0.46%)
Jun 10, 2002 6.030 6.073 6.030 6.042 6,760 +0.00(+0.00%)
Jun 07, 2002 5.996 6.073 5.996 6.042 26,396 +0.02(+0.26%)
Jun 06, 2002 6.058 6.058 6.027 6.027 8,369 -0.05(-0.77%)
Jun 05, 2002 6.048 6.082 6.027 6.073 25,430 +0.02(+0.41%)
May 31, 2002 6.033 6.048 6.033 6.048 1,931 +0.01(+0.10%)
May 28, 2002 6.039 6.058 6.027 6.042 23,821 +0.02(+0.26%)
May 27, 2002 6.027 6.039 6.027 6.027 9,013 +0.00(+0.00%)
May 24, 2002 6.027 6.039 6.027 6.027 9,013 -0.01(-0.10%)
May 23, 2002 6.042 6.042 6.027 6.033 18,026 +0.01(+0.10%)
May 22, 2002 5.999 6.051 5.986 6.027 22,855 +0.03(+0.52%)
May 21, 2002 6.039 6.058 5.996 5.996 24,464 -0.06(-1.03%)
May 20, 2002 6.027 6.058 6.027 6.058 3,862 +0.02(+0.36%)
May 17, 2002 6.042 6.042 5.996 6.036 10,622 +0.03(+0.52%)
May 16, 2002 6.058 6.058 6.002 6.005 16,739 -0.01(-0.10%)
May 15, 2002 6.039 6.045 6.011 6.011 15,129 -0.00(-0.05%)
May 14, 2002 5.996 6.027 5.983 6.014 11,266 +0.00(+0.00%)
May 13, 2002 5.992 6.014 5.971 6.014 55,368 +0.04(+0.62%)
May 10, 2002 5.992 5.992 5.968 5.977 31,546 -0.02(-0.26%)
May 09, 2002 5.964 5.992 5.964 5.992 61,162 +0.02(+0.26%)
May 08, 2002 5.977 5.977 5.964 5.977 18,026 +0.00(+0.00%)
May 07, 2002 5.974 5.980 5.964 5.977 26,074 +0.00(+0.05%)
May 06, 2002 5.964 5.974 5.964 5.974 10,622 +0.02(+0.42%)
May 03, 2002 5.955 5.955 5.933 5.949 23,821 -0.01(-0.10%)
May 02, 2002 5.955 5.974 5.952 5.955 11,266 -0.01(-0.16%)
May 01, 2002 5.912 5.964 5.912 5.964 19,314 +0.05(+0.79%)
Apr 30, 2002 5.949 5.977 5.905 5.918 35,087 +0.00(+0.00%)
Apr 29, 2002 5.918 5.949 5.909 5.918 8,691 -0.03(-0.47%)
Apr 26, 2002 5.902 5.946 5.902 5.946 28,005 -0.00(-0.05%)
Apr 25, 2002 5.921 5.964 5.921 5.949 25,752 +0.03(+0.47%)
Apr 24, 2002 5.949 5.949 5.921 5.921 8,691 +0.01(+0.21%)
Apr 23, 2002 5.964 5.964 5.909 5.909 18,348 -0.02(-0.42%)
Apr 22, 2002 5.933 5.964 5.909 5.933 13,520 -0.02(-0.26%)
Apr 19, 2002 5.902 5.949 5.902 5.949 7,081 +0.05(+0.79%)
Apr 18, 2002 5.918 5.933 5.902 5.902 7,403 -0.03(-0.52%)
Apr 17, 2002 5.949 5.964 5.933 5.933 6,760 +0.00(+0.00%)
Apr 16, 2002 5.902 5.949 5.902 5.933 18,670 +0.00(+0.05%)
Apr 15, 2002 5.877 5.930 5.877 5.930 24,143 +0.04(+0.69%)
Apr 12, 2002 5.893 5.902 5.871 5.890 14,485 +0.01(+0.11%)
Apr 11, 2002 5.871 5.884 5.868 5.884 5,150 -0.02(-0.26%)
Apr 10, 2002 5.862 5.899 5.862 5.899 12,876 +0.04(+0.64%)
Apr 09, 2002 5.871 5.887 5.862 5.862 24,143 -0.02(-0.42%)
Apr 08, 2002 5.890 5.890 5.859 5.887 17,383 -0.02(-0.26%)
Apr 05, 2002 5.856 5.933 5.856 5.902 14,485 +0.05(+0.85%)
Apr 04, 2002 5.918 5.918 5.825 5.853 46,354 -0.07(-1.15%)
Apr 03, 2002 5.964 5.980 5.921 5.921 32,190 -0.03(-0.47%)
Apr 02, 2002 5.961 5.961 5.924 5.949 10,944 +0.02(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.