Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Investors Trust (NY: JHI )

13.31 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 6.343 6.413 6.316 6.386 36,001 +0.02(+0.34%)
Jun 27, 2003 6.413 6.413 6.340 6.364 18,655 -0.02(-0.33%)
Jun 26, 2003 6.364 6.416 6.361 6.386 19,637 +0.03(+0.43%)
Jun 25, 2003 6.355 6.416 6.355 6.358 26,183 +0.03(+0.53%)
Jun 24, 2003 6.328 6.340 6.297 6.325 23,892 -0.01(-0.14%)
Jun 23, 2003 6.386 6.407 6.334 6.334 18,328 -0.03(-0.43%)
Jun 20, 2003 6.371 6.413 6.331 6.361 13,746 -0.01(-0.19%)
Jun 19, 2003 6.392 6.471 6.361 6.374 54,657 -0.04(-0.67%)
Jun 18, 2003 6.477 6.477 6.389 6.416 18,982 -0.03(-0.47%)
Jun 17, 2003 6.484 6.490 6.447 6.447 22,582 -0.02(-0.28%)
Jun 16, 2003 6.447 6.468 6.444 6.465 6,545 -0.01(-0.19%)
Jun 13, 2003 6.554 6.554 6.474 6.477 27,819 -0.03(-0.52%)
Jun 12, 2003 6.474 6.532 6.471 6.511 24,873 +0.05(+0.76%)
Jun 11, 2003 6.444 6.474 6.441 6.462 6,873 +0.01(+0.09%)
Jun 10, 2003 6.465 6.484 6.447 6.456 42,547 +0.01(+0.14%)
Jun 09, 2003 6.447 6.484 6.401 6.447 41,565 +0.02(+0.24%)
Jun 06, 2003 6.539 6.539 6.386 6.432 25,855 -0.03(-0.47%)
Jun 05, 2003 6.416 6.462 6.392 6.462 28,474 +0.03(+0.43%)
Jun 04, 2003 6.386 6.438 6.386 6.435 21,928 +0.05(+0.72%)
Jun 03, 2003 6.371 6.389 6.331 6.389 14,727 +0.01(+0.10%)
Jun 02, 2003 6.389 6.389 6.340 6.383 24,546 -0.02(-0.29%)
May 30, 2003 6.401 6.462 6.386 6.401 26,183 -0.00(-0.05%)
May 29, 2003 6.416 6.447 6.401 6.404 54,657 +0.03(+0.53%)
May 28, 2003 6.355 6.371 6.325 6.371 12,764 -0.11(-1.70%)
May 27, 2003 6.456 6.490 6.432 6.481 43,202 +0.03(+0.52%)
May 23, 2003 6.441 6.487 6.401 6.447 20,946 -0.02(-0.24%)
May 22, 2003 6.447 6.471 6.416 6.462 21,928 +0.00(+0.05%)
May 21, 2003 6.371 6.462 6.371 6.459 36,983 +0.10(+1.63%)
May 20, 2003 6.361 6.383 6.325 6.355 38,947 -0.02(-0.29%)
May 19, 2003 6.386 6.392 6.355 6.374 28,474 +0.02(+0.29%)
May 16, 2003 6.325 6.355 6.297 6.355 26,837 +0.02(+0.24%)
May 15, 2003 6.392 6.392 6.328 6.340 23,237 -0.05(-0.81%)
May 14, 2003 6.404 6.404 6.331 6.392 8,836 +0.02(+0.34%)
May 13, 2003 6.401 6.401 6.340 6.371 20,946 -0.03(-0.52%)
May 12, 2003 6.334 6.404 6.334 6.404 8,182 +0.05(+0.77%)
May 09, 2003 6.273 6.377 6.270 6.355 18,328 +0.06(+0.97%)
May 08, 2003 6.309 6.309 6.264 6.294 7,200 +0.00(+0.00%)
May 07, 2003 6.264 6.300 6.264 6.294 10,473 +0.03(+0.54%)
May 06, 2003 6.325 6.346 6.261 6.261 29,128 -0.08(-1.25%)
May 05, 2003 6.325 6.380 6.312 6.340 21,928 -0.00(-0.05%)
May 02, 2003 6.364 6.392 6.328 6.343 18,328 +0.00(+0.05%)
May 01, 2003 6.312 6.340 6.264 6.340 25,201 +0.03(+0.44%)
Apr 30, 2003 6.264 6.312 6.264 6.312 5,891 +0.05(+0.78%)
Apr 29, 2003 6.264 6.264 6.261 6.264 25,855 +0.01(+0.15%)
Apr 28, 2003 6.233 6.254 6.221 6.254 5,891 +0.01(+0.10%)
Apr 25, 2003 6.221 6.254 6.218 6.248 8,509 +0.02(+0.29%)
Apr 24, 2003 6.254 6.257 6.218 6.230 12,764 -0.02(-0.39%)
Apr 23, 2003 6.218 6.254 6.202 6.254 13,418 +0.05(+0.84%)
Apr 22, 2003 6.264 6.264 6.202 6.202 31,092 -0.09(-1.46%)
Apr 21, 2003 6.248 6.325 6.248 6.294 18,000 +0.03(+0.49%)
Apr 17, 2003 6.202 6.294 6.202 6.264 7,527 +0.06(+0.99%)
Apr 16, 2003 6.248 6.248 6.202 6.202 8,182 -0.06(-0.98%)
Apr 15, 2003 6.294 6.294 6.264 6.264 15,382 -0.08(-1.20%)
Apr 14, 2003 6.264 6.340 6.218 6.340 18,655 +0.07(+1.07%)
Apr 11, 2003 6.206 6.273 6.206 6.273 20,291 +0.05(+0.88%)
Apr 10, 2003 6.178 6.248 6.178 6.218 10,473 +0.02(+0.25%)
Apr 09, 2003 6.154 6.202 6.138 6.202 7,527 +0.02(+0.30%)
Apr 08, 2003 6.187 6.187 6.151 6.184 26,837 -0.02(-0.30%)
Apr 07, 2003 6.166 6.202 6.157 6.202 12,436 +0.02(+0.25%)
Apr 04, 2003 6.132 6.218 6.117 6.187 27,819 +0.04(+0.65%)
Apr 03, 2003 6.141 6.157 6.141 6.147 20,619 -0.01(-0.15%)
Apr 02, 2003 6.157 6.157 6.138 6.157 17,346 -0.02(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.