Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Investors Trust (NY: JHI )

13.44 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 6.120 6.151 6.120 6.148 37,341 +0.08(+1.38%)
Jun 29, 2004 6.098 6.132 6.064 6.064 16,417 -0.00(-0.05%)
Jun 28, 2004 6.151 6.169 6.033 6.067 28,971 -0.08(-1.36%)
Jun 25, 2004 6.120 6.173 6.033 6.151 12,876 +0.06(+1.02%)
Jun 24, 2004 6.067 6.104 6.039 6.089 27,040 +0.05(+0.87%)
Jun 23, 2004 6.027 6.086 6.027 6.036 12,232 -0.15(-2.46%)
Jun 22, 2004 6.197 6.241 6.157 6.188 63,737 +0.02(+0.26%)
Jun 21, 2004 6.197 6.247 6.151 6.172 55,046 +0.00(+0.04%)
Jun 18, 2004 6.151 6.169 6.107 6.169 19,314 +0.06(+1.02%)
Jun 17, 2004 6.191 6.191 6.107 6.107 44,101 -0.06(-0.91%)
Jun 16, 2004 6.123 6.213 6.123 6.163 36,375 +0.04(+0.66%)
Jun 15, 2004 6.213 6.213 6.107 6.123 33,800 -0.06(-0.95%)
Jun 14, 2004 6.104 6.207 6.101 6.182 36,053 +0.08(+1.27%)
Jun 10, 2004 6.182 6.182 6.073 6.104 56,655 -0.04(-0.66%)
Jun 09, 2004 6.197 6.207 6.145 6.145 19,958 -0.01(-0.10%)
Jun 08, 2004 6.253 6.253 6.151 6.151 26,718 -0.07(-1.15%)
Jun 07, 2004 6.256 6.288 6.213 6.222 30,903 -0.00(-0.05%)
Jun 04, 2004 6.213 6.229 6.197 6.225 33,800 +0.03(+0.50%)
Jun 03, 2004 6.182 6.210 6.182 6.194 10,622 +0.04(+0.71%)
Jun 02, 2004 6.166 6.210 6.151 6.151 28,005 +0.03(+0.51%)
Jun 01, 2004 6.104 6.135 6.089 6.120 27,684 +0.05(+0.77%)
May 28, 2004 6.182 6.182 6.070 6.073 52,470 -0.03(-0.51%)
May 27, 2004 6.210 6.219 6.104 6.104 31,868 -0.09(-1.50%)
May 26, 2004 6.244 6.244 6.197 6.197 30,259 -0.02(-0.35%)
May 25, 2004 6.197 6.244 6.197 6.219 31,868 -0.02(-0.25%)
May 24, 2004 6.213 6.263 6.213 6.235 23,177 +0.08(+1.36%)
May 21, 2004 6.197 6.197 6.151 6.151 34,122 +0.00(+0.00%)
May 20, 2004 6.120 6.182 6.089 6.151 18,992 +0.06(+1.02%)
May 19, 2004 5.996 6.089 5.996 6.089 32,512 +0.11(+1.87%)
May 18, 2004 5.958 6.011 5.949 5.977 25,752 +0.05(+0.84%)
May 17, 2004 5.964 5.996 5.902 5.927 19,314 +0.01(+0.16%)
May 14, 2004 5.949 5.996 5.918 5.918 31,546 -0.01(-0.10%)
May 13, 2004 5.902 5.924 5.825 5.924 30,259 +0.05(+0.90%)
May 12, 2004 5.825 5.902 5.825 5.871 19,314 +0.07(+1.12%)
May 11, 2004 5.846 5.846 5.778 5.806 111,058 -0.01(-0.16%)
May 10, 2004 6.073 6.073 5.815 5.815 75,648 -0.26(-4.25%)
May 07, 2004 6.197 6.213 6.058 6.073 47,964 -0.14(-2.25%)
May 06, 2004 6.229 6.244 6.188 6.213 29,293 -0.01(-0.10%)
May 05, 2004 6.213 6.241 6.213 6.219 23,499 -0.01(-0.20%)
May 04, 2004 6.266 6.315 6.232 6.232 35,409 -0.07(-1.04%)
May 03, 2004 6.362 6.368 6.288 6.297 18,992 -0.04(-0.64%)
Apr 30, 2004 6.238 6.340 6.238 6.337 33,478 +0.13(+2.05%)
Apr 29, 2004 6.213 6.322 6.210 6.210 39,594 -0.00(-0.05%)
Apr 28, 2004 6.151 6.229 6.151 6.213 43,135 +0.03(+0.50%)
Apr 27, 2004 6.244 6.244 6.182 6.182 28,005 -0.04(-0.65%)
Apr 26, 2004 6.250 6.269 6.201 6.222 29,615 -0.02(-0.30%)
Apr 23, 2004 6.201 6.241 6.197 6.241 109,448 +0.04(+0.70%)
Apr 22, 2004 6.275 6.275 6.151 6.197 52,470 -0.05(-0.75%)
Apr 21, 2004 6.260 6.291 6.213 6.244 47,320 +0.02(+0.25%)
Apr 20, 2004 6.201 6.235 6.188 6.229 46,998 +0.02(+0.30%)
Apr 19, 2004 6.213 6.229 6.191 6.210 17,383 +0.02(+0.40%)
Apr 16, 2004 6.306 6.306 6.182 6.185 48,929 -0.07(-1.19%)
Apr 15, 2004 6.288 6.294 6.241 6.260 34,122 -0.06(-0.93%)
Apr 14, 2004 6.306 6.319 6.250 6.319 27,040 -0.00(-0.05%)
Apr 13, 2004 6.406 6.406 6.322 6.322 24,786 -0.11(-1.69%)
Apr 12, 2004 6.430 6.505 6.415 6.430 47,964 -0.04(-0.67%)
Apr 08, 2004 6.384 6.474 6.368 6.474 27,684 +0.10(+1.61%)
Apr 07, 2004 6.353 6.399 6.353 6.371 12,232 +0.02(+0.34%)
Apr 06, 2004 6.393 6.396 6.306 6.350 69,853 -0.03(-0.54%)
Apr 05, 2004 6.555 6.555 6.381 6.384 97,216 -0.17(-2.65%)
Apr 02, 2004 6.676 6.691 6.555 6.558 68,566 -0.11(-1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.