Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Investors Trust (NY: JHI )

13.31 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 6.138 6.138 6.098 6.128 17,666 +0.02(+0.30%)
Jun 29, 2005 6.113 6.135 6.089 6.110 14,395 +0.01(+0.20%)
Jun 28, 2005 6.113 6.113 6.067 6.098 29,444 +0.00(+0.00%)
Jun 27, 2005 6.113 6.113 6.047 6.098 40,895 -0.01(-0.15%)
Jun 24, 2005 6.113 6.113 6.083 6.107 18,321 +0.01(+0.15%)
Jun 23, 2005 6.104 6.113 6.086 6.098 41,222 -0.01(-0.20%)
Jun 22, 2005 6.067 6.110 6.026 6.110 50,383 +0.01(+0.15%)
Jun 21, 2005 6.061 6.104 6.061 6.101 12,759 +0.05(+0.81%)
Jun 20, 2005 6.076 6.076 6.037 6.052 17,666 -0.05(-0.75%)
Jun 17, 2005 6.076 6.113 6.057 6.098 14,067 +0.01(+0.10%)
Jun 16, 2005 6.113 6.125 6.086 6.092 31,080 +0.01(+0.15%)
Jun 15, 2005 6.076 6.138 6.076 6.083 35,006 -0.12(-1.92%)
Jun 14, 2005 6.190 6.202 6.174 6.202 73,938 +0.01(+0.20%)
Jun 13, 2005 6.183 6.211 6.183 6.190 25,845 -0.03(-0.44%)
Jun 10, 2005 6.174 6.217 6.128 6.217 11,450 +0.01(+0.20%)
Jun 09, 2005 6.235 6.235 6.205 6.205 24,537 +0.02(+0.35%)
Jun 08, 2005 6.187 6.187 6.168 6.183 17,993 +0.01(+0.10%)
Jun 07, 2005 6.144 6.177 6.132 6.177 18,648 +0.06(+0.95%)
Jun 06, 2005 6.128 6.144 6.088 6.119 18,321 -0.02(-0.40%)
Jun 03, 2005 6.095 6.144 6.057 6.144 36,642 +0.14(+2.41%)
Jun 02, 2005 6.064 6.098 5.999 5.999 41,876 -0.07(-1.13%)
Jun 01, 2005 6.067 6.083 6.052 6.067 24,864 -0.03(-0.50%)
May 31, 2005 6.067 6.098 6.064 6.098 16,358 +0.00(+0.05%)
May 27, 2005 6.067 6.095 6.067 6.095 11,123 +0.01(+0.20%)
May 26, 2005 6.098 6.107 6.021 6.083 26,827 -0.02(-0.25%)
May 25, 2005 6.083 6.107 6.061 6.098 9,487 -0.02(-0.25%)
May 24, 2005 6.092 6.116 6.056 6.113 26,827 +0.05(+0.76%)
May 23, 2005 6.043 6.083 6.023 6.067 35,987 +0.03(+0.51%)
May 20, 2005 6.052 6.083 6.021 6.037 16,358 -0.04(-0.60%)
May 19, 2005 6.083 6.092 6.061 6.073 32,061 -0.02(-0.40%)
May 18, 2005 6.098 6.098 6.070 6.098 14,395 +0.00(+0.00%)
May 17, 2005 6.076 6.098 6.061 6.098 28,790 -0.01(-0.15%)
May 16, 2005 6.073 6.107 6.067 6.107 3,925 +0.02(+0.35%)
May 13, 2005 6.086 6.086 6.083 6.086 4,907 +0.02(+0.25%)
May 12, 2005 6.086 6.119 6.064 6.070 30,098 -0.02(-0.35%)
May 11, 2005 6.070 6.095 6.057 6.092 17,012 +0.01(+0.10%)
May 10, 2005 6.052 6.086 6.052 6.086 13,086 +0.00(+0.05%)
May 09, 2005 6.083 6.083 6.026 6.083 13,086 -0.03(-0.50%)
May 06, 2005 6.113 6.119 6.028 6.113 19,629 +0.02(+0.40%)
May 05, 2005 6.061 6.104 6.061 6.089 33,697 +0.03(+0.50%)
May 04, 2005 5.991 6.058 5.991 6.058 35,987 +0.04(+0.61%)
May 03, 2005 6.052 6.104 6.006 6.021 28,463 -0.03(-0.51%)
May 02, 2005 6.104 6.113 6.052 6.052 18,648 -0.05(-0.85%)
Apr 29, 2005 6.083 6.107 6.052 6.104 27,154 -0.01(-0.15%)
Apr 28, 2005 6.128 6.128 6.101 6.113 22,574 -0.01(-0.20%)
Apr 27, 2005 6.098 6.128 6.090 6.125 12,105 +0.02(+0.30%)
Apr 26, 2005 6.098 6.110 6.076 6.107 24,210 -0.02(-0.35%)
Apr 25, 2005 6.128 6.153 6.101 6.128 23,555 -0.02(-0.25%)
Apr 22, 2005 6.153 6.202 6.113 6.144 21,592 -0.01(-0.15%)
Apr 21, 2005 6.144 6.153 6.098 6.153 9,814 +0.02(+0.40%)
Apr 20, 2005 6.159 6.183 6.101 6.128 28,790 -0.05(-0.74%)
Apr 19, 2005 6.144 6.190 6.144 6.174 19,956 +0.00(+0.00%)
Apr 18, 2005 6.159 6.190 6.150 6.174 8,833 +0.00(+0.00%)
Apr 15, 2005 6.190 6.192 6.174 6.174 18,975 -0.03(-0.49%)
Apr 14, 2005 6.220 6.220 6.190 6.205 9,814 -0.03(-0.49%)
Apr 13, 2005 6.235 6.248 6.208 6.235 48,747 -0.01(-0.10%)
Apr 12, 2005 6.235 6.248 6.199 6.242 16,685 -0.01(-0.10%)
Apr 11, 2005 6.235 6.263 6.235 6.248 9,487 -0.02(-0.29%)
Apr 08, 2005 6.266 6.266 6.266 6.266 1,308 -0.01(-0.15%)
Apr 07, 2005 6.269 6.278 6.245 6.275 31,734 +0.02(+0.24%)
Apr 06, 2005 6.269 6.303 6.223 6.260 35,987 -0.04(-0.63%)
Apr 05, 2005 6.297 6.300 6.297 6.300 12,432 -0.02(-0.29%)
Apr 04, 2005 6.327 6.333 6.318 6.318 15,703 -0.02(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.