Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Investors Trust (NY: JHI )

13.31 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 5.380 5.386 5.349 5.383 22,901 +0.03(+0.57%)
Jun 29, 2006 5.358 5.358 5.343 5.352 10,796 -0.01(-0.17%)
Jun 28, 2006 5.340 5.364 5.306 5.361 15,376 +0.04(+0.69%)
Jun 27, 2006 5.334 5.349 5.322 5.325 28,463 +0.02(+0.40%)
Jun 26, 2006 5.297 5.303 5.245 5.303 20,284 +0.01(+0.12%)
Jun 23, 2006 5.318 5.318 5.263 5.297 23,555 -0.02(-0.40%)
Jun 22, 2006 5.315 5.318 5.279 5.318 44,494 +0.02(+0.29%)
Jun 21, 2006 5.291 5.303 5.279 5.303 58,234 -0.00(-0.06%)
Jun 20, 2006 5.315 5.325 5.294 5.306 63,142 -0.01(-0.17%)
Jun 19, 2006 5.328 5.328 5.297 5.315 60,197 -0.02(-0.29%)
Jun 16, 2006 5.334 5.349 5.305 5.331 34,352 -0.01(-0.23%)
Jun 15, 2006 5.355 5.364 5.337 5.343 36,642 -0.01(-0.11%)
Jun 14, 2006 5.413 5.425 5.318 5.349 91,605 -0.09(-1.69%)
Jun 13, 2006 5.484 5.487 5.416 5.441 22,247 -0.03(-0.50%)
Jun 12, 2006 5.453 5.468 5.444 5.468 29,117 +0.03(+0.56%)
Jun 09, 2006 5.456 5.456 5.416 5.438 26,827 -0.00(-0.06%)
Jun 08, 2006 5.438 5.468 5.413 5.441 25,191 +0.00(+0.06%)
Jun 07, 2006 5.441 5.441 5.413 5.438 44,821 +0.01(+0.11%)
Jun 06, 2006 5.432 5.447 5.428 5.432 16,030 -0.02(-0.45%)
Jun 05, 2006 5.480 5.480 5.438 5.456 25,845 -0.03(-0.56%)
Jun 02, 2006 5.453 5.487 5.441 5.487 73,611 +0.03(+0.56%)
Jun 01, 2006 5.487 5.487 5.444 5.456 16,030 +0.00(+0.00%)
May 31, 2006 5.432 5.468 5.432 5.456 32,061 +0.01(+0.11%)
May 30, 2006 5.416 5.453 5.416 5.450 26,827 +0.02(+0.45%)
May 26, 2006 5.471 5.471 5.416 5.425 35,006 -0.03(-0.62%)
May 25, 2006 5.450 5.477 5.444 5.459 55,617 +0.00(+0.06%)
May 24, 2006 5.471 5.487 5.441 5.456 24,210 -0.03(-0.50%)
May 23, 2006 5.471 5.487 5.447 5.484 30,426 +0.04(+0.79%)
May 22, 2006 5.425 5.471 5.413 5.441 23,882 -0.02(-0.28%)
May 19, 2006 5.428 5.456 5.428 5.456 26,827 +0.00(+0.00%)
May 18, 2006 5.456 5.468 5.452 5.456 11,123 +0.00(+0.00%)
May 17, 2006 5.471 5.471 5.425 5.456 24,864 -0.02(-0.28%)
May 16, 2006 5.413 5.471 5.413 5.471 35,333 +0.03(+0.56%)
May 15, 2006 5.425 5.456 5.404 5.441 16,685 +0.00(+0.00%)
May 12, 2006 5.428 5.441 5.428 5.441 35,660 -0.03(-0.61%)
May 11, 2006 5.480 5.480 5.441 5.474 20,938 -0.00(-0.06%)
May 10, 2006 5.413 5.477 5.413 5.477 21,592 +0.06(+1.07%)
May 09, 2006 5.456 5.456 5.413 5.419 38,605 -0.02(-0.39%)
May 08, 2006 5.456 5.465 5.416 5.441 26,827 -0.01(-0.17%)
May 05, 2006 5.410 5.459 5.404 5.450 38,605 +0.03(+0.51%)
May 04, 2006 5.477 5.477 5.416 5.422 22,247 -0.03(-0.62%)
May 03, 2006 5.450 5.487 5.444 5.456 28,790 -0.02(-0.45%)
May 02, 2006 5.398 5.487 5.398 5.480 45,475 +0.07(+1.30%)
May 01, 2006 5.383 5.410 5.383 5.410 22,574 +0.01(+0.11%)
Apr 28, 2006 5.401 5.410 5.380 5.404 16,685 -0.02(-0.28%)
Apr 27, 2006 5.395 5.425 5.380 5.419 28,790 +0.01(+0.17%)
Apr 26, 2006 5.425 5.441 5.395 5.410 24,864 +0.00(+0.00%)
Apr 25, 2006 5.407 5.416 5.386 5.410 35,660 -0.00(-0.06%)
Apr 24, 2006 5.432 5.438 5.407 5.413 29,771 -0.04(-0.78%)
Apr 21, 2006 5.410 5.456 5.410 5.456 19,302 +0.03(+0.56%)
Apr 20, 2006 5.425 5.441 5.410 5.425 17,993 +0.00(+0.00%)
Apr 19, 2006 5.386 5.441 5.386 5.425 37,623 +0.02(+0.40%)
Apr 18, 2006 5.456 5.456 5.389 5.404 58,234 -0.07(-1.23%)
Apr 17, 2006 5.520 5.520 5.456 5.471 33,043 +0.02(+0.34%)
Apr 13, 2006 5.471 5.471 5.435 5.453 19,302 -0.02(-0.34%)
Apr 12, 2006 5.517 5.523 5.450 5.471 45,475 -0.04(-0.72%)
Apr 11, 2006 5.502 5.514 5.474 5.511 26,827 -0.02(-0.39%)
Apr 10, 2006 5.505 5.532 5.502 5.532 27,154 +0.01(+0.11%)
Apr 07, 2006 5.493 5.529 5.493 5.526 35,006 +0.03(+0.61%)
Apr 06, 2006 5.471 5.529 5.471 5.493 32,389 +0.00(+0.00%)
Apr 05, 2006 5.487 5.508 5.487 5.493 13,740 +0.01(+0.17%)
Apr 04, 2006 5.475 5.484 5.465 5.484 25,191 +0.01(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.